Dark

BASG
Brown Advisory Sustainable Growth ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

28.29USD-0.457%(-0.13)20,120

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	28.6300	28.7100	28.5100	28.5494	+0.905%	20,121	0.000%
2026-10-01	28.4179	28.4179	28.1700	28.2933	-0.052%	43,862	+0.905%
2026-09-30	28.4500	28.4800	28.3081	28.3081	-0.043%	3,010	+0.852%
2026-09-29	28.2600	28.3600	28.2200	28.3204	+0.151%	78,598	+0.809%
2026-09-28	28.2200	28.3600	28.2200	28.2777	-0.428%	8,119	+0.961%
2026-09-25	28.3700	28.4700	28.3000	28.3992	+0.712%	41,260	+0.529%
2026-09-24	28.0350	28.2200	27.9900	28.1983	+0.230%	49,954	+1.245%
2026-09-23	28.1700	28.2000	28.1120	28.1337	-1.039%	3,140	+1.478%
2026-09-22	28.4500	28.4800	28.4100	28.4291	+0.166%	7,664	+0.423%
2026-09-21	28.1100	28.3900	28.1100	28.3819	+1.862%	13,059	+0.590%
2026-09-18	27.8100	27.8632	27.7700	27.8632	-0.021%	9,631	+2.463%
2026-09-17	27.9200	27.9600	27.8500	27.8691	+0.944%	18,873	+2.441%
2026-09-16	27.7700	27.8600	27.6085	27.6085	-0.146%	4,445	+3.408%
2026-09-15	27.8200	27.8200	27.6490	27.6490	-0.838%	3,421	+3.257%
2026-09-14	27.7000	27.9700	27.6500	27.8826	+0.039%	9,604	+2.391%
2026-09-11	27.8900	27.9350	27.8500	27.8716	+0.945%	2,535	+2.432%
2026-09-10	27.5500	27.7200	27.5500	27.6106	-0.714%	3,489	+3.400%
2026-09-09	27.9000	27.9000	27.7738	27.8091	-0.951%	12,367	+2.662%
2026-09-08	28.2000	28.2400	28.0760	28.0760	-1.144%	83,450	+1.686%
2026-09-04	28.4200	28.4200	28.3600	28.4009	-0.387%	4,673	+0.523%
2026-09-03	28.2700	28.5500	28.2700	28.5112	+1.571%	7,665	+0.134%
2026-09-02	28.1000	28.2100	28.0703	28.0703	-0.070%	5,039	+1.707%
2026-09-01	28.2300	28.2400	28.0750	28.0899	-1.956%	8,772	+1.636%
2026-08-31	28.6100	28.6502	28.5500	28.6502	-0.616%	10,754	-0.352%
2026-08-28	28.8500	29.0200	28.8277	28.8277	-0.418%	2,975	-0.965%
2026-08-27	28.9700	29.0250	28.8800	28.9486	+1.049%	16,624	-1.379%
2026-08-26	28.6400	28.7000	28.5900	28.6481	-0.029%	4,668	-0.345%
2026-08-25	28.7000	28.7000	28.5700	28.6563	+0.434%	4,313	-0.373%
2026-08-24	28.5200	28.5900	28.5100	28.5325	-0.328%	2,352	+0.059%
2026-08-21	28.5150	28.6263	28.5100	28.6263	+0.637%	12,237	-0.269%
2026-08-20	28.5100	28.5300	28.4450	28.4450	-0.470%	8,080	+0.367%
2026-08-19	28.6900	28.6970	28.5792	28.5792	+0.595%	10,721	-0.104%
2026-08-18	28.4351	28.5100	28.4101	28.4101	-0.836%	157,749	+0.490%
2026-08-17	28.8400	28.8400	28.6496	28.6496	-0.763%	7,423	-0.350%
2026-08-14	28.9100	28.9100	28.8698	28.8698	-0.859%	3,724	-1.110%
2026-08-13	28.8900	29.1900	28.8900	29.1200	+0.783%	19,672	-1.959%
2026-08-12	29.1900	29.1900	28.8937	28.8937	-0.184%	5,836	-1.192%
2026-08-11	29.0500	29.0500	28.9300	28.9470	-0.049%	6,078	-1.374%
2026-08-10	29.0049	29.0049	28.9200	28.9611	+0.480%	9,209	-1.422%
2026-08-07	28.7800	28.8228	28.7600	28.8228	+1.600%	1,497	-0.949%
2026-08-06	28.4800	28.4800	28.3300	28.3688	-0.443%	21,511	+0.637%
2026-08-05	28.4700	28.5450	28.4700	28.4949	+0.342%	3,321	+0.191%
2026-08-04	28.1400	28.4599	28.1400	28.3978	+1.779%	3,120	+0.534%
2026-08-03	27.7938	27.9900	27.7900	27.9014	+1.712%	2,861	+2.322%
2026-07-31	27.3600	27.4317	27.2900	27.4317	+1.979%	3,921	+4.074%
2026-07-30	26.6300	26.8994	26.6300	26.8994	+1.778%	3,767	+6.134%
2026-07-29	26.7500	26.7500	26.4294	26.4294	-1.142%	9,849	+8.021%
2026-07-28	26.4500	26.8650	26.4500	26.7346	+0.835%	3,950	+6.788%
2026-07-27	26.5000	26.5399	26.4300	26.5132	+1.152%	6,010	+7.680%
2026-07-24	26.2100	26.4100	26.1600	26.2113	-0.161%	41,761	+8.920%
2026-07-23	26.1300	26.2700	26.1100	26.2536	-1.313%	16,476	+8.745%
2026-07-22	26.5700	26.6200	26.5700	26.6029	-0.653%	2,117	+7.317%
2026-07-21	26.8000	26.8100	26.7600	26.7777	-0.328%	34,312	+6.616%
2026-07-20	26.8500	27.0200	26.8000	26.8657	+0.377%	1,626	+6.267%
2026-07-17	26.8000	26.8900	26.7250	26.7647	-1.369%	11,101	+6.668%
2026-07-16	27.1900	27.2400	27.0700	27.1363	-0.434%	7,235	+5.207%
2026-07-15	27.3100	27.3800	27.1500	27.2547	+0.190%	10,682	+4.750%
2026-07-14	27.1100	27.2900	27.1000	27.2029	+0.389%	40,047	+4.950%
2026-07-13	27.1800	27.2600	27.0300	27.0975	-0.402%	12,176	+5.358%
2026-07-10	27.2500	27.2500	27.1900	27.2069	+0.061%	2,611	+4.934%
2026-07-09	27.0100	27.1904	26.9600	27.1904	+1.013%	7,716	+4.998%
2026-07-08	26.7200	26.9200	26.6850	26.9178	-0.159%	5,253	+6.061%
2026-07-07	27.2700	27.2700	26.9400	26.9606	-0.620%	7,691	+5.893%
2026-07-06	27.0100	27.1700	27.0100	27.1288	+0.850%	3,575	+5.237%
2026-07-02	26.9000	26.9900	26.7700	26.9002	+0.414%	24,036	+6.131%
2026-07-01	26.8600	26.8600	26.7893	26.7893	+0.563%	502	+6.570%
2026-06-30	26.5700	26.6400	26.5700	26.6393	+1.162%	1,290	+7.170%
2026-06-29	26.3000	26.4400	26.2000	26.3332	+1.085%	12,835	+8.416%
2026-06-26	25.8100	26.0600	25.7950	26.0506	+1.311%	18,389	+9.592%
2026-06-25	26.0500	26.0700	25.7135	25.7135	-0.981%	19,144	+11.029%
2026-06-24	25.8100	26.2351	25.8100	25.9682	+0.398%	24,838	+9.940%
2026-06-23	25.8100	26.0700	25.8100	25.8653	-1.270%	17,061	+10.377%
2026-06-22	26.4200	26.5500	26.1600	26.1980	-1.466%	5,727	+8.975%
2026-06-18	26.3300	26.6500	26.2900	26.5877	+1.668%	7,533	+7.378%
2026-06-17	26.4800	26.6400	26.1400	26.1515	-1.480%	11,695	+9.169%
2026-06-16	26.8300	26.8450	26.5400	26.5444	-0.778%	22,940	+7.553%
2026-06-15	26.6800	26.8600	26.6100	26.7526	+2.371%	7,681	+6.716%
2026-06-12	26.2100	26.2200	25.9300	26.1331	-0.023%	16,272	+9.246%
2026-06-11	25.8400	26.1600	25.6300	26.1391	+1.113%	42,191	+9.221%
2026-06-10	26.2400	26.3150	25.8400	25.8513	-1.970%	18,402	+10.437%
2026-06-09	26.4900	26.7500	25.7400	26.3709	-0.039%	15,804	+8.261%
2026-06-08	26.5300	26.5400	26.3400	26.3812	+0.428%	17,206	+8.219%
2026-06-05	26.8700	26.9000	26.1700	26.2688	-3.035%	13,403	+8.682%
2026-06-04	26.7600	27.1900	26.7600	27.0910	+0.354%	3,884	+5.383%
2026-06-03	27.2700	27.3200	26.9400	26.9955	-1.720%	3,590	+5.756%
2026-06-02	27.4900	27.5100	27.4000	27.4679	-0.268%	13,919	+3.937%
2026-06-01	26.9100	27.6000	26.9100	27.5418	+2.697%	10,517	+3.658%
2026-05-29	26.6000	26.8600	26.6000	26.8184	+1.318%	4,701	+6.455%
2026-05-28	26.2300	26.4900	26.1350	26.4696	+2.094%	4,682	+7.857%
2026-05-27	26.1100	26.1200	25.9267	25.9267	-0.616%	12,383	+10.116%
2026-05-26	26.1800	26.2200	26.0400	26.0873	+0.536%	20,151	+9.438%
2026-05-22	26.0400	26.1300	25.9000	25.9481	+0.386%	45,347	+10.025%
2026-05-21	25.5300	25.9300	25.5300	25.8482	+0.179%	16,283	+10.450%
2026-05-20	25.4700	25.8019	25.4300	25.8019	+1.192%	3,274	+10.648%
2026-05-19	25.7600	25.8100	25.4801	25.4979	-0.908%	44,956	+11.968%
2026-05-18	25.5900	25.8300	25.5400	25.7316	+0.534%	45,543	+10.951%
2026-05-15	25.5200	25.8000	25.5200	25.5948	-0.661%	38,945	+11.544%
2026-05-14	25.8000	25.8050	25.6900	25.7650	+1.218%	5,538	+10.807%
2026-05-13	25.3400	25.5300	25.3400	25.4550	+0.013%	24,147	+12.156%
2026-05-12	25.4400	25.5000	25.3000	25.4516	-0.572%	21,996	+12.171%
2026-05-11	25.6700	25.7200	25.5200	25.5980	-0.564%	11,078	+11.530%
2026-05-08	25.6400	25.7600	25.5293	25.7432	+0.386%	13,957	+10.901%
2026-05-07	25.7700	25.8250	25.6100	25.6441	+0.924%	8,215	+11.329%
2026-05-06	25.3700	25.4200	25.3000	25.4094	+1.254%	12,811	+12.358%
2026-05-05	25.1700	25.2100	25.0900	25.0947	-0.398%	16,874	+13.767%
2026-05-04	25.2400	25.4200	25.1100	25.1950	-0.079%	13,302	+13.314%
2026-05-01	25.2300	25.2900	25.1900	25.2150	+0.693%	19,566	+13.224%
2026-04-30	24.7300	25.0600	24.6800	25.0415	+0.265%	14,544	+14.008%
2026-04-29	24.9000	24.9753	24.8800	24.9753	+0.214%	1,824	+14.311%
2026-04-28	24.9600	24.9987	24.8201	24.9219	-1.432%	16,839	+14.555%
2026-04-27	25.2500	25.3100	25.2000	25.2840	-0.051%	13,819	+12.915%
2026-04-24	24.9901	25.3200	24.9600	25.2970	+1.230%	38,055	+12.857%
2026-04-23	25.1500	25.1500	24.8400	24.9897	-1.334%	25,628	+14.245%
2026-04-22	25.3000	25.3300	25.2400	25.3275	+0.985%	10,091	+12.721%
2026-04-21	25.1300	25.4400	25.0600	25.0805	-0.157%	23,309	+13.831%
2026-04-20	24.8700	25.1200	24.8700	25.1200	+0.422%	86,144	+13.652%
2026-04-17	24.8900	25.1600	24.8900	25.0144	+1.502%	41,453	+14.132%
2026-04-16	24.5700	24.7800	24.5700	24.6443	-0.230%	56,609	+15.846%
2026-04-15	24.5500	24.7100	24.5200	24.7012	+1.951%	13,212	+15.579%
2026-04-14	24.0800	24.2500	24.0401	24.2285	+1.514%	16,920	+17.834%
2026-04-13	23.2400	23.8672	23.2400	23.8672	+2.583%	9,477	+19.618%
2026-04-10	23.3100	23.3200	23.1700	23.2662	-0.348%	15,016	+22.708%
2026-04-09	23.2000	23.3600	23.1600	23.3474	-0.446%	52,416	+22.281%
2026-04-08	23.7300	23.7600	23.4050	23.4521	+2.571%	36,885	+21.735%
2026-04-07	22.8300	22.9000	22.5400	22.8643	+0.123%	36,340	+24.865%
2026-04-06	22.7800	22.9500	22.6650	22.8361	+0.311%	48,035	+25.019%
2026-04-02	22.3200	22.9000	22.3200	22.7652	+0.023%	28,172	+25.408%
2026-04-01	22.7200	22.9300	22.6900	22.7600	+0.176%	49,171	+25.437%
2026-03-31	22.3100	22.7200	22.1800	22.7200	+3.318%	388,528	+25.658%
2026-03-30	22.0500	22.2500	21.9600	21.9903	+0.112%	26,984	+29.827%
2026-03-27	22.1100	22.1900	21.9000	21.9656	-2.623%	24,597	+29.973%
2026-03-26	22.7800	23.0200	22.5572	22.5572	-1.561%	57,424	+26.564%
2026-03-25	23.0100	23.0600	22.8400	22.9150	+0.436%	62,458	+24.588%
2026-03-24	22.8600	22.9300	22.7400	22.8155	-1.345%	283,546	+25.132%
2026-03-23	23.1900	23.3900	23.0700	23.1266	+1.597%	45,891	+23.448%
2026-03-20	22.8850	22.9800	22.6500	22.7631	-1.594%	51,616	+25.420%
2026-03-19	23.0300	23.1586	22.9300	23.1319	-0.254%	15,551	+23.420%
2026-03-18	23.4400	23.4400	23.1700	23.1908	-1.254%	75,403	+23.107%
2026-03-17	23.5900	23.5900	23.4800	23.4853	+0.649%	41,488	+21.563%
2026-03-16	23.2800	23.4400	23.2800	23.3338	+1.340%	66,931	+22.352%
2026-03-13	23.2800	23.3400	22.9800	23.0252	-0.368%	6,830	+23.992%
2026-03-12	23.4800	23.4800	23.1103	23.1103	-2.122%	147,448	+23.535%
2026-03-11	23.8200	23.8200	23.4650	23.6114	-0.248%	13,398	+20.914%
2026-03-10	23.8700	23.9100	23.6700	23.6700	-1.296%	31,754	+20.614%
2026-03-09	23.4450	23.9809	23.4400	23.9809	+0.388%	16,781	+19.051%
2026-03-06	23.7700	23.9700	23.7700	23.8881	-0.545%	28,355	+19.513%
2026-03-05	24.0600	24.1500	23.8200	24.0190	+0.611%	10,905	+18.862%
2026-03-04	23.8800	23.9700	23.8600	23.8732	+1.334%	99,870	+19.588%
2026-03-03	23.2200	23.7200	23.2000	23.5590	-0.865%	205,571	+21.183%
2026-03-02	23.5700	23.8400	23.5700	23.7645	+0.188%	43,072	+20.135%
2026-02-27	23.5050	23.7200	23.4800	23.7200	-0.614%	49,919	+20.360%
2026-02-26	23.8850	23.9400	23.6200	23.8665	+0.131%	37,215	+19.621%
2026-02-25	23.6800	23.8600	23.6600	23.8353	+1.688%	14,497	+19.778%
2026-02-24	23.4799	23.5100	23.4100	23.4396	+1.295%	28,908	+21.800%
2026-02-23	23.3100	23.3200	23.0701	23.1400	-2.649%	27,032	+23.377%
2026-02-20	23.6139	23.8700	23.6139	23.7697	+0.366%	9,316	+20.108%
2026-02-19	23.6100	23.7100	23.5502	23.6831	-0.416%	107,159	+20.548%
2026-02-18	23.5800	23.9000	23.5800	23.7821	+1.240%	41,957	+20.046%
2026-02-17	23.2795	23.5900	23.2401	23.4909	+0.014%	36,029	+21.534%
2026-02-13	23.6000	23.6899	23.4600	23.4876	+0.140%	447,036	+21.551%
2026-02-12	23.9750	24.0000	23.3500	23.4548	-2.197%	28,899	+21.721%
2026-02-11	24.1600	24.1600	23.8000	23.9816	-0.290%	33,864	+19.047%
2026-02-10	24.3200	24.3400	24.0500	24.0513	+0.437%	15,931	+18.702%
2026-02-09	23.7700	24.0001	23.7700	23.9466	+1.041%	37,878	+19.221%
2026-02-06	23.4010	23.7100	23.3700	23.6998	+2.612%	35,327	+20.463%
2026-02-05	23.4300	23.4600	23.0500	23.0966	-2.078%	34,526	+23.609%
2026-02-04	23.5400	23.7000	23.3900	23.5868	-0.738%	14,472	+21.040%
2026-02-03	24.7200	24.7200	23.5800	23.7621	-3.894%	37,121	+20.147%
2026-02-02	24.7500	24.8700	24.7100	24.7250	+0.175%	182,616	+15.468%
2026-01-30	25.0200	25.0200	24.6300	24.6819	-0.995%	14,208	+15.669%
2026-01-29	25.1400	25.1400	24.6400	24.9300	-1.889%	48,621	+14.518%
2026-01-28	25.5300	25.5300	25.4100	25.4100	-0.046%	20,721	+12.355%
2026-01-27	25.3800	25.4600	25.3500	25.4217	+0.121%	40,071	+12.303%
2026-01-26	25.4100	25.4400	25.3900	25.3909	+0.393%	22,281	+12.439%
2026-01-23	25.3200	25.3899	25.2600	25.2915	+0.284%	5,524	+12.881%
2026-01-22	25.3000	25.3100	25.1900	25.2200	+0.434%	43,200	+13.201%
2026-01-21	25.1500	25.2100	24.9200	25.1109	+0.722%	121,502	+13.693%
2026-01-20	25.1700	25.2500	24.9227	24.9310	-2.682%	46,805	+14.514%
2026-01-16	25.6400	25.7208	25.5500	25.6180	+0.012%	24,303	+11.443%
2026-01-15	25.8500	25.8500	25.6100	25.6150	+0.274%	36,409	+11.456%
2026-01-14	25.6100	25.6500	25.4300	25.5450	-1.375%	8,273	+11.761%
2026-01-13	26.0684	26.0684	25.8300	25.9011	-1.206%	1,264,246	+10.225%
2026-01-12	26.1400	26.2600	26.1400	26.2174	-0.182%	7,111	+8.895%
2026-01-09	26.2500	26.2950	26.0800	26.2652	+0.283%	113,907	+8.697%
2026-01-08	26.2900	26.2900	26.1500	26.1912	-0.532%	18,115	+9.004%
2026-01-07	26.4150	26.5100	26.3200	26.3313	-0.357%	25,759	+8.424%
2026-01-06	26.2450	26.4300	26.2300	26.4256	+1.212%	48,715	+8.037%
2026-01-05	26.1200	26.2800	26.0600	26.1091	+1.154%	54,394	+9.347%
2026-01-02	25.9955	26.0200	25.7000	25.8112	-0.227%	19,715	+10.609%
2025-12-31	26.1250	26.1700	25.8700	25.8700	-0.906%	59,355	+10.357%
2025-12-30	26.1600	26.1800	26.1000	26.1065	-0.267%	198,993	+9.357%
2025-12-29	26.2100	26.3800	26.0988	26.1763	-0.344%	58,464	+9.066%
2025-12-26	26.2550	26.2700	26.2300	26.2666	+0.185%	33,850	+8.691%
2025-12-24	26.1700	26.2700	26.1590	26.2181	+0.079%	67,457	+8.892%
2025-12-23	26.0864	26.2100	26.0000	26.1975	+0.447%	101,855	+8.978%
2025-12-22	26.0200	26.1100	25.9700	26.0808	+0.937%	60,420	+9.465%
2025-12-19	25.7500	25.9000	25.6900	25.8388	+0.890%	108,425	+10.490%
2025-12-18	25.5800	25.7800	25.5500	25.6109	+1.047%	186,586	+11.474%
2025-12-17	25.7000	25.7100	25.3455	25.3455	-1.293%	21,439	+12.641%
2025-12-16	25.6500	25.6900	25.5400	25.6774	+0.044%	18,945	+11.185%
2025-12-15	25.9500	25.9500	25.6662	25.6662	-1.094%	4,453	+11.233%
2025-12-12	26.2700	26.2700	25.9400	25.9500	-1.738%	24,743	+10.017%
2025-12-11	26.2900	26.4300	26.1900	26.4090	+0.319%	27,249	+8.105%
2025-12-10	26.1500	26.3600	26.0700	26.3250	+0.658%	47,905	+8.450%
2025-12-09	26.1700	26.1900	26.1528	26.1528	+0.190%	20,927	+9.164%
2025-12-08	26.1900	26.2100	26.0600	26.1031	-0.261%	12,819	+9.372%
2025-12-05	26.1900	26.3100	26.1700	26.1714	+0.374%	3,367	+9.086%
2025-12-04	26.0000	26.1000	25.9700	26.0739	-0.020%	7,057	+9.494%
2025-12-03	25.9600	26.1200	25.9000	26.0790	+0.477%	31,129	+9.473%
2025-12-02	25.9900	26.0400	25.9551	25.9551	+0.562%	12,992	+9.995%
2025-12-01	25.8900	25.9900	25.8100	25.8100	-0.666%	10,380	+10.614%
2025-11-28	25.9700	25.9900	25.9700	25.9831	+0.457%	1,115	+9.877%
2025-11-26	25.9100	25.9500	25.7950	25.8650	+0.541%	24,711	+10.379%
2025-11-25	25.3000	25.7600	25.3000	25.7258	+1.032%	56,898	+10.976%
2025-11-24	25.2490	25.4700	25.2000	25.4631	+1.260%	14,348	+12.121%
2025-11-21	24.9900	25.3600	24.8800	25.1463	+0.770%	14,419	+13.533%
2025-11-20	25.8174	25.8699	24.9200	24.9541	-2.120%	45,437	+14.408%
2025-11-19	25.3900	25.5500	25.3600	25.4946	+0.481%	15,508	+11.982%
2025-11-18	25.5300	25.5300	25.2600	25.3726	-1.229%	1,870	+12.521%
2025-11-17	25.9700	26.0200	25.5700	25.6883	-1.428%	20,767	+11.138%
2025-11-14	25.9100	26.2800	25.9100	26.0604	-0.152%	46,362	+9.551%
2025-11-13	26.4100	26.4100	26.0400	26.1000	-1.724%	22,794	+9.385%
2025-11-12	26.7200	26.7200	26.5200	26.5579	-0.148%	8,857	+7.499%
2025-11-11	26.5200	26.6564	26.5000	26.5973	-0.302%	20,438	+7.339%
2025-11-10	26.5600	26.7000	26.4500	26.6779	+1.642%	18,923	+7.015%
2025-11-07	25.9100	26.2468	25.7300	26.2468	+0.147%	6,177	+8.773%
2025-11-06	26.5820	26.5820	26.1400	26.2083	-0.954%	47,884	+8.933%
2025-11-05	26.5400	26.6300	26.4500	26.4608	-0.221%	7,459	+7.893%
2025-11-04	26.7150	26.7150	26.5194	26.5194	-1.522%	4,918	+7.655%
2025-11-03	26.8400	27.0000	26.8400	26.9292	+0.197%	9,022	+6.017%
2025-10-31	26.8700	26.9400	26.8300	26.8763	+0.614%	143,425	+6.225%
2025-10-30	26.8400	26.9699	26.7122	26.7122	-1.337%	134,985	+6.878%
2025-10-29	27.2100	27.2365	27.0000	27.0743	-0.443%	7,378	+5.448%
2025-10-28	27.3300	27.3300	27.1800	27.1947	-0.095%	15,454	+4.981%
2025-10-27	27.1800	27.2300	27.1800	27.2205	+1.111%	39,766	+4.882%
2025-10-24	27.0500	27.0600	26.9213	26.9213	+0.414%	3,869	+6.048%
2025-10-23	26.6700	26.8400	26.6450	26.8103	+1.347%	3,314	+6.487%
2025-10-22	26.6750	26.6750	26.3899	26.4540	-0.785%	5,229	+7.921%
2025-10-21	26.4800	26.6800	26.4800	26.6633	+0.903%	3,074	+7.074%
2025-10-20	26.3300	26.4600	26.3300	26.4247	+1.070%	11,444	+8.041%
2025-10-17	26.1100	26.1700	26.1100	26.1450	+0.541%	7,915	+9.196%
2025-10-16	26.4425	26.4425	25.9400	26.0042	-1.175%	34,605	+9.788%
2025-10-15	26.4400	26.4400	26.3000	26.3134	+0.069%	10,305	+8.498%
2025-10-14	26.0400	26.4700	26.0400	26.2953	-0.349%	4,783	+8.572%
2025-10-13	26.3240	26.3874	26.2938	26.3874	+1.696%	984	+8.193%
2025-10-10	26.8600	26.8600	25.9473	25.9473	-3.040%	7,041	+10.028%
2025-10-09	26.9000	26.9000	26.7200	26.7608	-0.611%	26,578	+6.684%
2025-10-08	26.7300	26.9254	26.7300	26.9254	+1.192%	21,400	+6.031%
2025-10-07	26.8000	26.8000	26.5600	26.6081	-0.983%	17,684	+7.296%
2025-10-06	26.7600	26.9200	26.7400	26.8722	+0.698%	10,936	+6.241%
2025-10-03	26.8500	26.8700	26.6858	26.6858	+0.247%	11,431	+6.983%
2025-10-02	26.6100	26.6400	26.5300	26.6201	+0.089%	17,833	+7.248%
2025-10-01	26.4800	26.5965	26.4700	26.5965	+0.410%	16,812	+7.343%
2025-09-30	26.4300	26.5000	26.2600	26.4880	+0.334%	74,990	+7.782%
2025-09-29	26.3800	26.4800	26.3700	26.3998	+0.682%	35,203	+8.142%
2025-09-26	26.1300	26.2210	26.1300	26.2210	+0.510%	4,721	+8.880%
2025-09-25	25.9900	26.0880	25.9480	26.0880	-0.542%	10,578	+9.435%
2025-09-24	26.4500	26.4500	26.1400	26.2301	-0.625%	190,068	+8.842%
2025-09-23	26.6100	26.6100	26.3455	26.3950	-0.903%	6,270	+8.162%
2025-09-22	26.3700	26.6500	26.3700	26.6355	+0.383%	18,903	+7.186%
2025-09-19	26.4500	26.5340	26.4000	26.5340	+0.560%	8,576	+7.596%
2025-09-18	26.3100	26.4500	26.3100	26.3863	+1.444%	9,343	+8.198%
2025-09-17	26.0000	26.1500	25.9400	26.0106	-0.094%	12,086	+9.761%
2025-09-16	26.0200	26.0700	25.9800	26.0350	-0.151%	18,530	+9.658%
2025-09-15	26.0200	26.0900	26.0200	26.0743	+0.302%	5,559	+9.492%
2025-09-12	26.0900	26.0900	25.9958	25.9958	-0.608%	28,495	+9.823%
2025-09-11	26.0500	26.1800	26.0500	26.1547	+1.003%	5,774	+9.156%
2025-09-10	26.0700	26.0700	25.8800	25.8950	-0.625%	5,491	+10.251%
2025-09-09	26.0100	26.0578	25.9400	26.0578	+0.046%	16,158	+9.562%
2025-09-08	25.9200	26.0500	25.9200	26.0458	+0.795%	10,364	+9.612%
2025-09-05	25.9100	25.9100	25.7200	25.8403	-0.419%	23,409	+10.484%
2025-09-04	25.7500	25.9500	25.7500	25.9489	+0.922%	11,369	+10.022%
2025-09-03	25.7400	25.7400	25.6500	25.7118	-0.322%	12,278	+11.036%
2025-09-02	25.6800	25.9000	25.5500	25.7948	-0.943%	7,310	+10.679%
2025-08-29	26.2200	26.2200	26.0000	26.0404	-1.536%	12,005	+9.635%
2025-08-28	26.3500	26.4900	26.2700	26.4465	+0.805%	100,351	+7.952%
2025-08-27	26.1076	26.2700	26.1076	26.2352	+0.556%	37,612	+8.821%
2025-08-26	26.0150	26.0901	26.0150	26.0901	+0.316%	6,605	+9.426%
2025-08-25	26.1600	26.1600	26.0000	26.0078	-0.668%	3,700	+9.772%
2025-08-22	25.9100	26.2350	25.9100	26.1828	+1.281%	10,664	+9.039%
2025-08-21	25.8800	26.1000	25.8400	25.8517	-0.452%	25,136	+10.435%
2025-08-20	25.8300	26.2000	25.7800	25.9691	-0.489%	9,701	+9.936%
2025-08-19	26.2700	26.2700	26.0967	26.0967	-1.142%	37,275	+9.399%
2025-08-18	26.3600	26.6400	26.3500	26.3982	+0.455%	81,134	+8.149%
2025-08-15	26.3800	26.5450	26.2786	26.2786	-0.488%	19,778	+8.641%
2025-08-14	26.4100	26.4100	26.3000	26.4076	-0.042%	1,068	+8.111%
2025-08-13	26.4000	26.4300	26.3000	26.4188	+0.475%	3,608	+8.065%
2025-08-12	26.0680	26.2940	26.0680	26.2940	+1.176%	5,061	+8.578%
2025-08-11	26.2200	26.2200	25.9883	25.9883	-0.744%	952	+9.855%
2025-08-08	26.2600	26.2800	26.1800	26.1830	-0.749%	6,172	+9.038%
2025-08-07	26.8200	26.8200	26.2072	26.3807	-0.546%	7,792	+8.221%
2025-08-06	26.4400	26.5400	26.3000	26.5256	+0.882%	28,111	+7.630%
2025-08-05	26.4300	26.4300	26.2938	26.2938	-0.950%	9,279	+8.578%
2025-08-04	26.4275	26.5460	26.4275	26.5460	+1.645%	895	+7.547%
2025-08-01	26.1300	26.1500	25.9800	26.1163	-2.095%	13,923	+9.316%
2025-07-31	27.0100	27.0100	26.6751	26.6751	-0.912%	12,365	+7.026%
2025-07-30	27.0400	27.0400	26.8100	26.9205	+0.200%	13,607	+6.051%
2025-07-29	27.1200	27.1200	26.8500	26.8668	-0.903%	31,002	+6.263%
2025-07-28	27.1000	27.1500	27.0800	27.1116	+0.098%	5,938	+5.303%
2025-07-25	27.0100	27.1100	27.0100	27.0850	+0.564%	11,545	+5.407%
2025-07-24	26.8500	26.9367	26.8500	26.9331	+1.159%	3,883	+6.001%
2025-07-23	26.4899	26.6400	26.4899	26.6246	+0.807%	63,247	+7.229%
2025-07-22	26.4900	26.4900	26.3500	26.4115	-0.360%	23,979	+8.095%
2025-07-21	26.5900	26.6700	26.5069	26.5069	-0.200%	17,576	+7.706%
2025-07-18	26.6400	26.7567	26.4927	26.5601	-0.097%	1,287,511	+7.490%
2025-07-17	26.4300	26.6000	26.4300	26.5858	+1.017%	12,801	+7.386%
2025-07-16	26.1731	26.3182	26.1600	26.3182	+0.238%	36,506	+8.478%
2025-07-15	26.4200	26.4700	26.2557	26.2557	-0.002%	21,108	+8.736%
2025-07-14	26.2800	26.3000	26.2405	26.2561	+0.220%	326,076	+8.734%
2025-07-11	26.3499	26.3500	26.1984	26.1984	-0.617%	44,373	+8.974%
2025-07-10	26.2800	26.4000	26.2800	26.3611	-0.253%	26,922	+8.301%
2025-07-09	26.4200	26.4280	26.4200	26.4280	+0.517%	451	+8.027%
2025-07-08	26.3600	26.3600	26.2922	26.2922	-0.247%	2,311	+8.585%
2025-07-07	26.4700	26.4700	26.3572	26.3572	-0.818%	103	+8.317%
2025-07-03	26.5800	26.5900	26.5745	26.5745	+1.604%	1,298	+7.432%
2025-07-02	26.1600	26.2000	26.1300	26.1549	+0.165%	9,353	+9.155%
2025-07-01	26.2000	26.2000	26.0400	26.1119	-0.421%	14,284	+9.335%
2025-06-30	26.2000	26.3500	26.1784	26.2222	+0.452%	19,540	+8.875%
2025-06-27	26.1900	26.2100	26.0050	26.1043	+0.565%	24,732	+9.367%
2025-06-26	25.9441	26.4600	25.9441	25.9577	+1.166%	16,775	+9.984%
2025-06-25	25.7300	25.7300	25.6500	25.6586	+0.054%	3,400	+11.266%
2025-06-24	25.6000	25.8150	25.5997	25.6448	+1.938%	33,500	+11.326%
2025-06-23	24.8890	25.1572	24.8890	25.1572	+0.670%	38,653	+13.484%
2025-06-20	25.2400	25.2400	24.9800	24.9897	-0.545%	11,902	+14.245%
2025-06-18	25.3000	25.3800	25.1267	25.1267	-0.330%	471,841	+13.622%
2025-06-17	25.2099	25.2099	25.2099	25.2099	-0.503%	8	+13.247%
2025-06-16	25.3800	25.3800	25.3374	25.3374	0.000%	102	+12.677%

.dark-mode .qv0gWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv0gWl{ color: #333333; background-color: white; border: 2px solid #333333; }BASGBrown Advisory Sustainable Growth ETFstock NASDAQ ETF

BASG
Brown Advisory Sustainable Growth ETF
stock NASDAQ ETF