Dark

BASAX
BROWN ADVISORY SMALL CAP GROWTH ADV SHARES
mf NASDAQ

Inactive

Mar 29, 2022

23.67USD+2.913%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.6700	23.6700	23.6700	23.6700	+2.913%	0.000%
2022-03-25	23.0000	23.0000	23.0000	23.0000	-0.347%	+2.913%
2022-03-24	23.0800	23.0800	23.0800	23.0800	+0.830%	+2.556%
2022-03-23	22.8900	22.8900	22.8900	22.8900	-1.886%	+3.408%
2022-03-22	23.3300	23.3300	23.3300	23.3300	+1.259%	+1.457%
2022-03-21	23.0400	23.0400	23.0400	23.0400	-1.073%	+2.734%
2022-03-18	23.2900	23.2900	23.2900	23.2900	+1.437%	+1.632%
2022-03-17	22.9600	22.9600	22.9600	22.9600	+1.548%	+3.092%
2022-03-16	22.6100	22.6100	22.6100	22.6100	+2.960%	+4.688%
2022-03-15	21.9600	21.9600	21.9600	21.9600	+2.282%	+7.787%
2022-03-14	21.4700	21.4700	21.4700	21.4700	-1.694%	+10.247%
2022-03-11	21.8400	21.8400	21.8400	21.8400	-2.019%	+8.379%
2022-03-10	22.2900	22.2900	22.2900	22.2900	-0.757%	+6.191%
2022-03-09	22.4600	22.4600	22.4600	22.4600	+3.169%	+5.387%
2022-03-08	21.7700	21.7700	21.7700	21.7700	+0.046%	+8.728%
2022-03-07	21.7600	21.7600	21.7600	21.7600	-2.727%	+8.778%
2022-03-04	22.3700	22.3700	22.3700	22.3700	-1.454%	+5.811%
2022-03-03	22.7000	22.7000	22.7000	22.7000	-1.518%	+4.273%
2022-03-02	23.0500	23.0500	23.0500	23.0500	+1.676%	+2.690%
2022-03-01	22.6700	22.6700	22.6700	22.6700	-1.435%	+4.411%
2022-02-28	23.0000	23.0000	23.0000	23.0000	+0.218%	+2.913%
2022-02-25	22.9500	22.9500	22.9500	22.9500	+2.410%	+3.137%
2022-02-24	22.4100	22.4100	22.4100	22.4100	+2.282%	+5.622%
2022-02-23	21.9100	21.9100	21.9100	21.9100	-1.925%	+8.033%
2022-02-22	22.3400	22.3400	22.3400	22.3400	-1.150%	+5.953%
2022-02-18	22.6000	22.6000	22.6000	22.6000	-0.964%	+4.735%
2022-02-17	22.8200	22.8200	22.8200	22.8200	-2.562%	+3.725%
2022-02-16	23.4200	23.4200	23.4200	23.4200	-0.467%	+1.067%
2022-02-15	23.5300	23.5300	23.5300	23.5300	+2.127%	+0.595%
2022-02-14	23.0400	23.0400	23.0400	23.0400	-0.475%	+2.734%
2022-02-11	23.1500	23.1500	23.1500	23.1500	-2.279%	+2.246%
2022-02-10	23.6900	23.6900	23.6900	23.6900	-1.374%	-0.084%
2022-02-09	24.0200	24.0200	24.0200	24.0200	+2.126%	-1.457%
2022-02-08	23.5200	23.5200	23.5200	23.5200	+1.467%	+0.638%
2022-02-07	23.1800	23.1800	23.1800	23.1800	+0.260%	+2.114%
2022-02-04	23.1200	23.1200	23.1200	23.1200	+0.917%	+2.379%
2022-02-03	22.9100	22.9100	22.9100	22.9100	-2.010%	+3.317%
2022-02-02	23.3800	23.3800	23.3800	23.3800	-0.680%	+1.240%
2022-02-01	23.5400	23.5400	23.5400	23.5400	+0.857%	+0.552%
2022-01-31	23.3400	23.3400	23.3400	23.3400	+3.092%	+1.414%
2022-01-28	22.6400	22.6400	22.6400	22.6400	+2.212%	+4.549%
2022-01-27	22.1500	22.1500	22.1500	22.1500	-1.512%	+6.862%
2022-01-26	22.4900	22.4900	22.4900	22.4900	-1.099%	+5.247%
2022-01-25	22.7400	22.7400	22.7400	22.7400	-2.320%	+4.090%
2022-01-24	23.2800	23.2800	23.2800	23.2800	+1.748%	+1.675%
2022-01-21	22.8800	22.8800	22.8800	22.8800	-1.718%	+3.453%
2022-01-20	23.2800	23.2800	23.2800	23.2800	-0.725%	+1.675%
2022-01-19	23.4500	23.4500	23.4500	23.4500	-0.804%	+0.938%
2022-01-18	23.6400	23.6400	23.6400	23.6400	-2.435%	+0.127%
2022-01-14	24.2300	24.2300	24.2300	24.2300	-0.697%	-2.311%
2022-01-13	24.4000	24.4000	24.4000	24.4000	-1.414%	-2.992%
2022-01-12	24.7500	24.7500	24.7500	24.7500	-0.642%	-4.364%
2022-01-11	24.9100	24.9100	24.9100	24.9100	+1.466%	-4.978%
2022-01-10	24.5500	24.5500	24.5500	24.5500	+0.656%	-3.585%
2022-01-07	24.3900	24.3900	24.3900	24.3900	-1.375%	-2.952%
2022-01-06	24.7300	24.7300	24.7300	24.7300	-0.081%	-4.286%
2022-01-05	24.7500	24.7500	24.7500	24.7500	-3.509%	-4.364%
2022-01-04	25.6500	25.6500	25.6500	25.6500	-1.308%	-7.719%
2022-01-03	25.9900	25.9900	25.9900	25.9900	+0.386%	-8.927%
2021-12-31	25.8900	25.8900	25.8900	25.8900	-0.077%	-8.575%
2021-12-30	25.9100	25.9100	25.9100	25.9100	+0.271%	-8.645%
2021-12-29	25.8400	25.8400	25.8400	25.8400	+0.077%	-8.398%
2021-12-28	25.8200	25.8200	25.8200	25.8200	-0.463%	-8.327%
2021-12-27	25.9400	25.9400	25.9400	25.9400	+1.131%	-8.751%
2021-12-23	25.6500	25.6500	25.6500	25.6500	+0.786%	-7.719%
2021-12-22	25.4500	25.4500	25.4500	25.4500	+0.792%	-6.994%
2021-12-21	25.2500	25.2500	25.2500	25.2500	+2.517%	-6.257%
2021-12-20	24.6300	24.6300	24.6300	24.6300	-1.322%	-3.898%
2021-12-17	24.9600	24.9600	24.9600	24.9600	+1.176%	-5.168%
2021-12-16	24.6700	24.6700	24.6700	24.6700	-1.752%	-4.054%
2021-12-15	25.1100	25.1100	25.1100	25.1100	+1.660%	-5.735%
2021-12-14	24.7000	24.7000	24.7000	24.7000	-12.906%	-4.170%
2021-12-13	28.3600	28.3600	28.3600	28.3600	-0.351%	-16.537%
2021-12-10	28.4600	28.4600	28.4600	28.4600	-0.070%	-16.831%
2021-12-09	28.4800	28.4800	28.4800	28.4800	-2.265%	-16.889%
2021-12-08	29.1400	29.1400	29.1400	29.1400	+0.552%	-18.771%
2021-12-07	28.9800	28.9800	28.9800	28.9800	+2.006%	-18.323%
2021-12-06	28.4100	28.4100	28.4100	28.4100	+1.682%	-16.684%
2021-12-03	27.9400	27.9400	27.9400	27.9400	-1.862%	-15.283%
2021-12-02	28.4700	28.4700	28.4700	28.4700	+2.410%	-16.860%
2021-12-01	27.8000	27.8000	27.8000	27.8000	-1.871%	-14.856%
2021-11-30	28.3300	28.3300	28.3300	28.3300	-1.734%	-16.449%
2021-11-29	28.8300	28.8300	28.8300	28.8300	+0.139%	-17.898%
2021-11-26	28.7900	28.7900	28.7900	28.7900	-2.274%	-17.784%
2021-11-24	29.4600	29.4600	29.4600	29.4600	+0.375%	-19.654%
2021-11-23	29.3500	29.3500	29.3500	29.3500	-0.340%	-19.353%
2021-11-22	29.4500	29.4500	29.4500	29.4500	-1.241%	-19.626%
2021-11-19	29.8200	29.8200	29.8200	29.8200	-0.798%	-20.624%
2021-11-18	30.0600	30.0600	30.0600	30.0600	-1.313%	-21.257%
2021-11-17	30.4600	30.4600	30.4600	30.4600	-1.007%	-22.292%
2021-11-16	30.7700	30.7700	30.7700	30.7700	+0.359%	-23.074%
2021-11-15	30.6600	30.6600	30.6600	30.6600	-0.260%	-22.798%
2021-11-12	30.7400	30.7400	30.7400	30.7400	+0.163%	-22.999%
2021-11-11	30.6900	30.6900	30.6900	30.6900	+0.294%	-22.874%
2021-11-10	30.6000	30.6000	30.6000	30.6000	-1.163%	-22.647%
2021-11-09	30.9600	30.9600	30.9600	30.9600	-0.161%	-23.547%
2021-11-08	31.0100	31.0100	31.0100	31.0100	+0.194%	-23.670%
2021-11-05	30.9500	30.9500	30.9500	30.9500	+0.520%	-23.522%
2021-11-04	30.7900	30.7900	30.7900	30.7900	-0.065%	-23.124%
2021-11-03	30.8100	30.8100	30.8100	30.8100	+0.293%	-23.174%
2021-11-02	30.7200	30.7200	30.7200	30.7200	-1.349%	-22.949%
2021-11-01	31.1400	31.1400	31.1400	31.1400	+1.433%	-23.988%
2021-10-29	30.7000	30.7000	30.7000	30.7000	+0.557%	-22.899%
2021-10-28	30.5300	30.5300	30.5300	30.5300	+1.733%	-22.470%
2021-10-27	30.0100	30.0100	30.0100	30.0100	-1.315%	-21.126%
2021-10-26	30.4100	30.4100	30.4100	30.4100	-0.393%	-22.164%
2021-10-25	30.5300	30.5300	30.5300	30.5300	+0.296%	-22.470%
2021-10-22	30.4400	30.4400	30.4400	30.4400	0.000%	-22.240%
2021-10-21	30.4400	30.4400	30.4400	30.4400	+0.828%	-22.240%
2021-10-20	30.1900	30.1900	30.1900	30.1900	+0.332%	-21.597%
2021-10-19	30.0900	30.0900	30.0900	30.0900	+0.669%	-21.336%
2021-10-18	29.8900	29.8900	29.8900	29.8900	+0.268%	-20.810%
2021-10-15	29.8100	29.8100	29.8100	29.8100	+0.202%	-20.597%
2021-10-14	29.7500	29.7500	29.7500	29.7500	+1.744%	-20.437%
2021-10-13	29.2400	29.2400	29.2400	29.2400	+0.619%	-19.049%
2021-10-12	29.0600	29.0600	29.0600	29.0600	+0.449%	-18.548%
2021-10-11	28.9300	28.9300	28.9300	28.9300	-0.992%	-18.182%
2021-10-08	29.2200	29.2200	29.2200	29.2200	-0.882%	-18.994%
2021-10-07	29.4800	29.4800	29.4800	29.4800	+1.341%	-19.708%
2021-10-06	29.0900	29.0900	29.0900	29.0900	-0.206%	-18.632%
2021-10-05	29.1500	29.1500	29.1500	29.1500	+0.379%	-18.799%
2021-10-04	29.0400	29.0400	29.0400	29.0400	-1.459%	-18.492%
2021-10-01	29.4700	29.4700	29.4700	29.4700	+1.202%	-19.681%
2021-09-30	29.1200	29.1200	29.1200	29.1200	-0.512%	-18.716%
2021-09-29	29.2700	29.2700	29.2700	29.2700	+0.205%	-19.132%
2021-09-28	29.2100	29.2100	29.2100	29.2100	-2.340%	-18.966%
2021-09-27	29.9100	29.9100	29.9100	29.9100	-0.532%	-20.863%
2021-09-24	30.0700	30.0700	30.0700	30.0700	-0.364%	-21.284%
2021-09-23	30.1800	30.1800	30.1800	30.1800	+1.377%	-21.571%
2021-09-22	29.7700	29.7700	29.7700	29.7700	+1.259%	-20.490%
2021-09-21	29.4000	29.4000	29.4000	29.4000	+0.341%	-19.490%
2021-09-20	29.3000	29.3000	29.3000	29.3000	-2.105%	-19.215%
2021-09-17	29.9300	29.9300	29.9300	29.9300	-0.233%	-20.915%
2021-09-16	30.0000	30.0000	30.0000	30.0000	+0.301%	-21.100%
2021-09-15	29.9100	29.9100	29.9100	29.9100	+0.504%	-20.863%
2021-09-14	29.7600	29.7600	29.7600	29.7600	-0.601%	-20.464%
2021-09-13	29.9400	29.9400	29.9400	29.9400	-0.399%	-20.942%
2021-09-10	30.0600	30.0600	30.0600	30.0600	-0.431%	-21.257%
2021-09-09	30.1900	30.1900	30.1900	30.1900	-0.165%	-21.597%
2021-09-08	30.2400	30.2400	30.2400	30.2400	-0.755%	-21.726%
2021-09-07	30.4700	30.4700	30.4700	30.4700	-0.846%	-22.317%
2021-09-03	30.7300	30.7300	30.7300	30.7300	+0.033%	-22.974%
2021-09-02	30.7200	30.7200	30.7200	30.7200	+0.920%	-22.949%
2021-09-01	30.4400	30.4400	30.4400	30.4400	+0.628%	-22.240%
2021-08-31	30.2500	30.2500	30.2500	30.2500	-0.099%	-21.752%
2021-08-30	30.2800	30.2800	30.2800	30.2800	+0.331%	-21.830%
2021-08-27	30.1800	30.1800	30.1800	30.1800	+2.063%	-21.571%
2021-08-26	29.5700	29.5700	29.5700	29.5700	-0.404%	-19.953%
2021-08-25	29.6900	29.6900	29.6900	29.6900	+0.576%	-20.276%
2021-08-24	29.5200	29.5200	29.5200	29.5200	+0.785%	-19.817%
2021-08-23	29.2900	29.2900	29.2900	29.2900	+1.385%	-19.187%
2021-08-20	28.8900	28.8900	28.8900	28.8900	+1.297%	-18.069%
2021-08-19	28.5200	28.5200	28.5200	28.5200	-0.349%	-17.006%
2021-08-18	28.6200	28.6200	28.6200	28.6200	-0.763%	-17.296%
2021-08-17	28.8400	28.8400	28.8400	28.8400	-0.689%	-17.926%
2021-08-16	29.0400	29.0400	29.0400	29.0400	-0.480%	-18.492%
2021-08-13	29.1800	29.1800	29.1800	29.1800	+0.069%	-18.883%
2021-08-12	29.1600	29.1600	29.1600	29.1600	-0.137%	-18.827%
2021-08-11	29.2000	29.2000	29.2000	29.2000	-0.579%	-18.938%
2021-08-10	29.3700	29.3700	29.3700	29.3700	-1.044%	-19.408%
2021-08-09	29.6800	29.6800	29.6800	29.6800	-0.669%	-20.249%
2021-08-06	29.8800	29.8800	29.8800	29.8800	-0.797%	-20.783%
2021-08-05	30.1200	30.1200	30.1200	30.1200	-0.133%	-21.414%
2021-08-04	30.1600	30.1600	30.1600	30.1600	-0.099%	-21.519%
2021-08-03	30.1900	30.1900	30.1900	30.1900	-0.132%	-21.597%
2021-08-02	30.2300	30.2300	30.2300	30.2300	-0.428%	-21.700%
2021-07-30	30.3600	30.3600	30.3600	30.3600	-0.197%	-22.036%
2021-07-29	30.4200	30.4200	30.4200	30.4200	+0.896%	-22.189%
2021-07-28	30.1500	30.1500	30.1500	30.1500	+1.141%	-21.493%
2021-07-27	29.8100	29.8100	29.8100	29.8100	-0.700%	-20.597%
2021-07-26	30.0200	30.0200	30.0200	30.0200	-0.629%	-21.153%
2021-07-23	30.2100	30.2100	30.2100	30.2100	+1.104%	-21.648%
2021-07-22	29.8800	29.8800	29.8800	29.8800	-0.400%	-20.783%
2021-07-21	30.0000	30.0000	30.0000	30.0000	+1.078%	-21.100%
2021-07-20	29.6800	29.6800	29.6800	29.6800	+2.169%	-20.249%
2021-07-19	29.0500	29.0500	29.0500	29.0500	-0.887%	-18.520%
2021-07-16	29.3100	29.3100	29.3100	29.3100	-0.204%	-19.243%
2021-07-15	29.3700	29.3700	29.3700	29.3700	-0.777%	-19.408%
2021-07-14	29.6000	29.6000	29.6000	29.6000	-1.169%	-20.034%
2021-07-13	29.9500	29.9500	29.9500	29.9500	-0.828%	-20.968%
2021-07-12	30.2000	30.2000	30.2000	30.2000	+0.533%	-21.623%
2021-07-06	30.0400	30.0400	30.0400	30.0400	-0.100%	-21.205%
2021-07-02	30.0700	30.0700	30.0700	30.0700	-0.166%	-21.284%
2021-07-01	30.1200	30.1200	30.1200	30.1200	+0.803%	-21.414%
2021-06-30	29.8800	29.8800	29.8800	29.8800	-0.500%	-20.783%
2021-06-29	30.0300	30.0300	30.0300	30.0300	-0.100%	-21.179%
2021-06-28	30.0600	30.0600	30.0600	30.0600	-0.529%	-21.257%
2021-06-25	30.2200	30.2200	30.2200	30.2200	+0.365%	-21.674%
2021-06-24	30.1100	30.1100	30.1100	30.1100	+0.534%	-21.388%
2021-06-23	29.9500	29.9500	29.9500	29.9500	+0.167%	-20.968%
2021-06-22	29.9000	29.9000	29.9000	29.9000	+0.302%	-20.836%
2021-06-21	29.8100	29.8100	29.8100	29.8100	+1.602%	-20.597%
2021-06-18	29.3400	29.3400	29.3400	29.3400	-0.878%	-19.325%
2021-06-17	29.6000	29.6000	29.6000	29.6000	0.000%	-20.034%
2021-06-16	29.6000	29.6000	29.6000	29.6000	+0.034%	-20.034%
2021-06-15	29.5900	29.5900	29.5900	29.5900	-0.738%	-20.007%
2021-06-14	29.8100	29.8100	29.8100	29.8100	+0.337%	-20.597%
2021-06-11	29.7100	29.7100	29.7100	29.7100	+0.746%	-20.330%
2021-06-10	29.4900	29.4900	29.4900	29.4900	+0.409%	-19.736%
2021-06-09	29.3700	29.3700	29.3700	29.3700	-0.542%	-19.408%
2021-06-08	29.5300	29.5300	29.5300	29.5300	+1.130%	-19.844%
2021-06-07	29.2000	29.2000	29.2000	29.2000	+0.240%	-18.938%
2021-06-04	29.1300	29.1300	29.1300	29.1300	+0.936%	-18.744%
2021-06-03	28.8600	28.8600	28.8600	28.8600	-0.893%	-17.983%
2021-06-02	29.1200	29.1200	29.1200	29.1200	-0.342%	-18.716%
2021-06-01	29.2200	29.2200	29.2200	29.2200	+0.137%	-18.994%
2021-05-28	29.1800	29.1800	29.1800	29.1800	+0.309%	-18.883%
2021-05-27	29.0900	29.0900	29.0900	29.0900	+0.692%	-18.632%
2021-05-26	28.8900	28.8900	28.8900	28.8900	+0.697%	-18.069%
2021-05-24	28.6900	28.6900	28.6900	28.6900	+0.667%	-17.497%
2021-05-21	28.5000	28.5000	28.5000	28.5000	+0.281%	-16.947%
2021-05-20	28.4200	28.4200	28.4200	28.4200	+1.319%	-16.714%
2021-05-19	28.0500	28.0500	28.0500	28.0500	-0.426%	-15.615%
2021-05-18	28.1700	28.1700	28.1700	28.1700	+0.285%	-15.974%
2021-05-17	28.0900	28.0900	28.0900	28.0900	-0.602%	-15.735%
2021-05-14	28.2600	28.2600	28.2600	28.2600	+2.206%	-16.242%
2021-05-13	27.6500	27.6500	27.6500	27.6500	+0.436%	-14.394%
2021-05-12	27.5300	27.5300	27.5300	27.5300	-2.652%	-14.021%
2021-05-11	28.2800	28.2800	28.2800	28.2800	-0.632%	-16.301%
2021-05-10	28.4600	28.4600	28.4600	28.4600	-2.166%	-16.831%
2021-05-07	29.0900	29.0900	29.0900	29.0900	+1.042%	-18.632%
2021-05-06	28.7900	28.7900	28.7900	28.7900	-0.929%	-17.784%
2021-05-05	29.0600	29.0600	29.0600	29.0600	-0.275%	-18.548%
2021-05-04	29.1400	29.1400	29.1400	29.1400	-1.321%	-18.771%
2021-05-03	29.5300	29.5300	29.5300	29.5300	-0.405%	-19.844%
2021-04-30	29.6500	29.6500	29.6500	29.6500	-1.134%	-20.169%
2021-04-29	29.9900	29.9900	29.9900	29.9900	-0.233%	-21.074%
2021-04-28	30.0600	30.0600	30.0600	30.0600	+0.233%	-21.257%
2021-04-27	29.9900	29.9900	29.9900	29.9900	-0.200%	-21.074%
2021-04-26	30.0500	30.0500	30.0500	30.0500	+1.076%	-21.231%
2021-04-23	29.7300	29.7300	29.7300	29.7300	+1.260%	-20.383%
2021-04-22	29.3600	29.3600	29.3600	29.3600	-0.102%	-19.380%
2021-04-21	29.3900	29.3900	29.3900	29.3900	+1.555%	-19.462%
2021-04-20	28.9400	28.9400	28.9400	28.9400	-1.229%	-18.210%
2021-04-19	29.3000	29.3000	29.3000	29.3000	-0.947%	-19.215%
2021-04-16	29.5800	29.5800	29.5800	29.5800	+0.681%	-19.980%
2021-04-15	29.3800	29.3800	29.3800	29.3800	+0.858%	-19.435%
2021-04-14	29.1300	29.1300	29.1300	29.1300	+0.138%	-18.744%
2021-04-13	29.0900	29.0900	29.0900	29.0900	+0.241%	-18.632%
2021-04-12	29.0200	29.0200	29.0200	29.0200	+0.207%	-18.436%
2021-04-09	28.9600	28.9600	28.9600	28.9600	+0.312%	-18.267%
2021-04-08	28.8700	28.8700	28.8700	28.8700	+1.405%	-18.012%
2021-04-07	28.4700	28.4700	28.4700	28.4700	-1.658%	-16.860%
2021-04-06	28.9500	28.9500	28.9500	28.9500	+0.173%	-18.238%
2021-04-05	28.9000	28.9000	28.9000	28.9000	+0.732%	-18.097%
2021-04-01	28.6900	28.6900	28.6900	28.6900	+2.318%	-17.497%
2021-03-31	28.0400	28.0400	28.0400	28.0400	+1.264%	-15.585%
2021-03-30	27.6900	27.6900	27.6900	27.6900	+0.728%	-14.518%
2021-03-29	27.4900	27.4900	27.4900	27.4900	-2.101%	-13.896%
2021-03-26	28.0800	28.0800	28.0800	28.0800	+1.739%	-15.705%
2021-03-25	27.6000	27.6000	27.6000	27.6000	+0.877%	-14.239%
2021-03-24	27.3600	27.3600	27.3600	27.3600	-1.724%	-13.487%
2021-03-23	27.8400	27.8400	27.8400	27.8400	-1.868%	-14.978%
2021-03-22	28.3700	28.3700	28.3700	28.3700	-0.070%	-16.567%
2021-03-19	28.3900	28.3900	28.3900	28.3900	+0.853%	-16.626%
2021-03-18	28.1500	28.1500	28.1500	28.1500	-2.325%	-15.915%
2021-03-17	28.8200	28.8200	28.8200	28.8200	+0.383%	-17.870%
2021-03-16	28.7100	28.7100	28.7100	28.7100	-1.170%	-17.555%
2021-03-15	29.0500	29.0500	29.0500	29.0500	+0.903%	-18.520%
2021-03-12	28.7900	28.7900	28.7900	28.7900	+0.349%	-17.784%
2021-03-11	28.6900	28.6900	28.6900	28.6900	+2.100%	-17.497%
2021-03-10	28.1000	28.1000	28.1000	28.1000	+0.717%	-15.765%
2021-03-09	27.9000	27.9000	27.9000	27.9000	+2.048%	-15.161%
2021-03-08	27.3400	27.3400	27.3400	27.3400	-1.477%	-13.424%
2021-03-05	27.7500	27.7500	27.7500	27.7500	+1.723%	-14.703%
2021-03-04	27.2800	27.2800	27.2800	27.2800	-3.194%	-13.233%
2021-03-03	28.1800	28.1800	28.1800	28.1800	-2.119%	-16.004%
2021-03-02	28.7900	28.7900	28.7900	28.7900	-1.875%	-17.784%
2021-03-01	29.3400	29.3400	29.3400	29.3400	+2.659%	-19.325%
2021-02-26	28.5800	28.5800	28.5800	28.5800	-0.140%	-17.180%
2021-02-25	28.6200	28.6200	28.6200	28.6200	-2.851%	-17.296%
2021-02-24	29.4600	29.4600	29.4600	29.4600	+1.202%	-19.654%
2021-02-23	29.1100	29.1100	29.1100	29.1100	-0.750%	-18.688%
2021-02-22	29.3300	29.3300	29.3300	29.3300	-1.841%	-19.298%
2021-02-19	29.8800	29.8800	29.8800	29.8800	+1.288%	-20.783%
2021-02-18	29.5000	29.5000	29.5000	29.5000	-0.506%	-19.763%
2021-02-17	29.6500	29.6500	29.6500	29.6500	-0.703%	-20.169%
2021-02-16	29.8600	29.8600	29.8600	29.8600	-0.863%	-20.730%
2021-02-12	30.1200	30.1200	30.1200	30.1200	+0.433%	-21.414%
2021-02-11	29.9900	29.9900	29.9900	29.9900	+0.739%	-21.074%
2021-02-10	29.7700	29.7700	29.7700	29.7700	-0.101%	-20.490%
2021-02-09	29.8000	29.8000	29.8000	29.8000	+0.642%	-20.570%
2021-02-08	29.6100	29.6100	29.6100	29.6100	+1.613%	-20.061%
2021-02-05	29.1400	29.1400	29.1400	29.1400	+1.604%	-18.771%
2021-02-04	28.6800	28.6800	28.6800	28.6800	+1.522%	-17.469%
2021-02-03	28.2500	28.2500	28.2500	28.2500	-0.247%	-16.212%
2021-02-02	28.3200	28.3200	28.3200	28.3200	+1.433%	-16.419%
2021-02-01	27.9200	27.9200	27.9200	27.9200	+1.823%	-15.222%
2021-01-29	27.4200	27.4200	27.4200	27.4200	-1.544%	-13.676%
2021-01-28	27.8500	27.8500	27.8500	27.8500	+0.687%	-15.009%
2021-01-27	27.6600	27.6600	27.6600	27.6600	-2.708%	-14.425%
2021-01-26	28.4300	28.4300	28.4300	28.4300	-0.733%	-16.743%
2021-01-25	28.6400	28.6400	28.6400	28.6400	-0.797%	-17.353%
2021-01-22	28.8700	28.8700	28.8700	28.8700	+0.487%	-18.012%
2021-01-21	28.7300	28.7300	28.7300	28.7300	0.000%	-17.612%
2021-01-20	28.7300	28.7300	28.7300	28.7300	+0.878%	-17.612%
2021-01-19	28.4800	28.4800	28.4800	28.4800	+1.352%	-16.889%
2021-01-15	28.1000	28.1000	28.1000	28.1000	-0.987%	-15.765%
2021-01-14	28.3800	28.3800	28.3800	28.3800	+0.996%	-16.596%
2021-01-13	28.1000	28.1000	28.1000	28.1000	-0.601%	-15.765%
2021-01-12	28.2700	28.2700	28.2700	28.2700	+0.928%	-16.272%
2021-01-11	28.0100	28.0100	28.0100	28.0100	-0.107%	-15.494%
2021-01-08	28.0400	28.0400	28.0400	28.0400	+0.466%	-15.585%
2021-01-07	27.9100	27.9100	27.9100	27.9100	+1.380%	-15.192%
2021-01-06	27.5300	27.5300	27.5300	27.5300	+1.213%	-14.021%
2021-01-05	27.2000	27.2000	27.2000	27.2000	+0.741%	-12.978%
2021-01-04	27.0000	27.0000	27.0000	27.0000	-1.818%	-12.333%
2020-12-31	27.5000	27.5000	27.5000	27.5000	+0.073%	-13.927%
2020-12-30	27.4800	27.4800	27.4800	27.4800	+0.770%	-13.865%
2020-12-29	27.2700	27.2700	27.2700	27.2700	-1.124%	-13.201%
2020-12-28	27.5800	27.5800	27.5800	27.5800	-0.577%	-14.177%
2020-12-24	27.7400	27.7400	27.7400	27.7400	+0.217%	-14.672%
2020-12-23	27.6800	27.6800	27.6800	27.6800	-0.108%	-14.487%
2020-12-22	27.7100	27.7100	27.7100	27.7100	+1.094%	-14.580%
2020-12-21	27.4100	27.4100	27.4100	27.4100	-0.109%	-13.645%
2020-12-18	27.4400	27.4400	27.4400	27.4400	+0.292%	-13.739%
2020-12-17	27.3600	27.3600	27.3600	27.3600	+1.748%	-13.487%
2020-12-16	26.8900	26.8900	26.8900	26.8900	+0.186%	-11.975%
2020-12-15	26.8400	26.8400	26.8400	26.8400	+0.826%	-11.811%
2020-12-14	26.6200	26.6200	26.6200	26.6200	+0.415%	-11.082%
2020-12-11	26.5100	26.5100	26.5100	26.5100	+0.113%	-10.713%
2020-12-10	26.4800	26.4800	26.4800	26.4800	+0.953%	-10.612%
2020-12-09	26.2300	26.2300	26.2300	26.2300	-0.719%	-9.760%
2020-12-08	26.4200	26.4200	26.4200	26.4200	+1.149%	-10.409%
2020-12-07	26.1200	26.1200	26.1200	26.1200	+0.346%	-9.380%
2020-12-04	26.0300	26.0300	26.0300	26.0300	+1.799%	-9.066%
2020-12-03	25.5700	25.5700	25.5700	25.5700	+0.196%	-7.431%
2020-12-02	25.5200	25.5200	25.5200	25.5200	-0.816%	-7.249%
2020-12-01	25.7300	25.7300	25.7300	25.7300	+0.273%	-8.006%
2020-11-30	25.6600	25.6600	25.6600	25.6600	-0.350%	-7.755%
2020-11-27	25.7500	25.7500	25.7500	25.7500	+0.901%	-8.078%
2020-11-26	25.5200	25.5200	25.5200	25.5200	0.000%	-7.249%
2020-11-25	25.5200	25.5200	25.5200	25.5200	-0.156%	-7.249%
2020-11-24	25.5600	25.5600	25.5600	25.5600	+0.432%	-7.394%
2020-11-23	25.4500	25.4500	25.4500	25.4500	+0.752%	-6.994%
2020-11-20	25.2600	25.2600	25.2600	25.2600	+0.397%	-6.295%
2020-11-19	25.1600	25.1600	25.1600	25.1600	+1.125%	-5.922%
2020-11-18	24.8800	24.8800	24.8800	24.8800	-1.113%	-4.863%
2020-11-17	25.1600	25.1600	25.1600	25.1600	+0.319%	-5.922%
2020-11-16	25.0800	25.0800	25.0800	25.0800	+1.007%	-5.622%
2020-11-13	24.8300	24.8300	24.8300	24.8300	+1.099%	-4.672%
2020-11-12	24.5600	24.5600	24.5600	24.5600	-1.167%	-3.624%
2020-11-11	24.8500	24.8500	24.8500	24.8500	+0.852%	-4.748%
2020-11-10	24.6400	24.6400	24.6400	24.6400	+0.326%	-3.937%
2020-11-09	24.5600	24.5600	24.5600	24.5600	+1.112%	-3.624%
2020-11-06	24.2900	24.2900	24.2900	24.2900	-0.695%	-2.552%
2020-11-05	24.4600	24.4600	24.4600	24.4600	+2.002%	-3.230%
2020-11-04	23.9800	23.9800	23.9800	23.9800	+2.435%	-1.293%
2020-11-03	23.4100	23.4100	23.4100	23.4100	+2.361%	+1.111%
2020-11-02	22.8700	22.8700	22.8700	22.8700	+1.016%	+3.498%
2020-10-30	22.6400	22.6400	22.6400	22.6400	-1.135%	+4.549%
2020-10-29	22.9000	22.9000	22.9000	22.9000	+0.263%	+3.362%
2020-10-28	22.8400	22.8400	22.8400	22.8400	-2.684%	+3.634%
2020-10-27	23.4700	23.4700	23.4700	23.4700	-0.297%	+0.852%
2020-10-26	23.5400	23.5400	23.5400	23.5400	-2.039%	+0.552%
2020-10-23	24.0300	24.0300	24.0300	24.0300	+0.502%	-1.498%
2020-10-22	23.9100	23.9100	23.9100	23.9100	+1.014%	-1.004%
2020-10-21	23.6700	23.6700	23.6700	23.6700	-0.671%	0.000%
2020-10-20	23.8300	23.8300	23.8300	23.8300	0.000%	-0.671%
2020-10-19	23.8300	23.8300	23.8300	23.8300	-1.366%	-0.671%
2020-10-16	24.1600	24.1600	24.1600	24.1600	-0.248%	-2.028%
2020-10-15	24.2200	24.2200	24.2200	24.2200	+0.373%	-2.271%
2020-10-14	24.1300	24.1300	24.1300	24.1300	-0.700%	-1.906%
2020-10-13	24.3000	24.3000	24.3000	24.3000	0.000%	-2.593%
2020-10-12	24.3000	24.3000	24.3000	24.3000	+0.705%	-2.593%
2020-10-09	24.1300	24.1300	24.1300	24.1300	+1.047%	-1.906%
2020-10-08	23.8800	23.8800	23.8800	23.8800	+0.717%	-0.879%
2020-10-07	23.7100	23.7100	23.7100	23.7100	+1.803%	-0.169%
2020-10-06	23.2900	23.2900	23.2900	23.2900	-0.428%	+1.632%
2020-10-05	23.3900	23.3900	23.3900	23.3900	+2.006%	+1.197%

.dark-mode .q2ttnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2ttnV{ color: #333333; background-color: white; border: 2px solid #333333; }BASAXBROWN ADVISORY SMALL CAP GROWTH ADV SHARESmf NASDAQ

BASAX
BROWN ADVISORY SMALL CAP GROWTH ADV SHARES
mf NASDAQ