Dark

BASAOX
ADT 2019 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2020-2
mf NASDAQ

Inactive

Mar 29, 2022

21.39USD+0.363%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.3892	21.3892	21.3892	21.3892	+0.363%	0.000%
2022-03-25	21.3118	21.3118	21.3118	21.3118	+0.858%	+0.363%
2022-03-24	21.1304	21.1304	21.1304	21.1304	+1.119%	+1.225%
2022-03-23	20.8966	20.8966	20.8966	20.8966	-1.618%	+2.357%
2022-03-22	21.2402	21.2402	21.2402	21.2402	+0.073%	+0.701%
2022-03-21	21.2247	21.2247	21.2247	21.2247	-0.005%	+0.775%
2022-03-18	21.2258	21.2258	21.2258	21.2258	+0.619%	+0.770%
2022-03-17	21.0952	21.0952	21.0952	21.0952	+1.333%	+1.394%
2022-03-16	20.8177	20.8177	20.8177	20.8177	+2.055%	+2.745%
2022-03-15	20.3986	20.3986	20.3986	20.3986	+0.979%	+4.856%
2022-03-14	20.2008	20.2008	20.2008	20.2008	-0.568%	+5.883%
2022-03-11	20.3162	20.3162	20.3162	20.3162	+0.910%	+5.281%
2022-03-10	20.1330	20.1330	20.1330	20.1330	+0.619%	+6.240%
2022-03-09	20.0092	20.0092	20.0092	20.0092	+2.572%	+6.897%
2022-03-08	19.5074	19.5074	19.5074	19.5074	+3.237%	+9.647%
2022-03-07	18.8957	18.8957	18.8957	18.8957	-2.572%	+13.196%
2022-03-04	19.3945	19.3945	19.3945	19.3945	-1.886%	+10.285%
2022-03-03	19.7673	19.7673	19.7673	19.7673	+0.051%	+8.205%
2022-03-02	19.7573	19.7573	19.7573	19.7573	+3.698%	+8.260%
2022-03-01	19.0527	19.0527	19.0527	19.0527	-3.507%	+12.263%
2022-02-28	19.7451	19.7451	19.7451	19.7451	-0.567%	+8.327%
2022-02-25	19.8576	19.8576	19.8576	19.8576	+1.062%	+7.713%
2022-02-24	19.6490	19.6490	19.6490	19.6490	+2.588%	+8.856%
2022-02-23	19.1533	19.1533	19.1533	19.1533	-2.422%	+11.674%
2022-02-22	19.6288	19.6288	19.6288	19.6288	-2.202%	+8.968%
2022-02-18	20.0707	20.0707	20.0707	20.0707	-0.690%	+6.569%
2022-02-17	20.2102	20.2102	20.2102	20.2102	-2.394%	+5.834%
2022-02-16	20.7059	20.7059	20.7059	20.7059	+1.027%	+3.300%
2022-02-15	20.4954	20.4954	20.4954	20.4954	+3.474%	+4.361%
2022-02-14	19.8073	19.8073	19.8073	19.8073	-0.528%	+7.986%
2022-02-11	19.9125	19.9125	19.9125	19.9125	-1.482%	+7.416%
2022-02-10	20.2121	20.2121	20.2121	20.2121	-2.217%	+5.824%
2022-02-09	20.6704	20.6704	20.6704	20.6704	+1.774%	+3.477%
2022-02-08	20.3101	20.3101	20.3101	20.3101	+2.475%	+5.313%
2022-02-07	19.8196	19.8196	19.8196	19.8196	-0.030%	+7.919%
2022-02-04	19.8256	19.8256	19.8256	19.8256	-0.876%	+7.887%
2022-02-03	20.0009	20.0009	20.0009	20.0009	-1.412%	+6.941%
2022-02-02	20.2874	20.2874	20.2874	20.2874	-0.490%	+5.431%
2022-02-01	20.3873	20.3873	20.3873	20.3873	+1.278%	+4.914%
2022-01-31	20.1300	20.1300	20.1300	20.1300	+1.680%	+6.255%
2022-01-28	19.7974	19.7974	19.7974	19.7974	+1.427%	+8.040%
2022-01-27	19.5189	19.5189	19.5189	19.5189	-0.466%	+9.582%
2022-01-26	19.6103	19.6103	19.6103	19.6103	-0.260%	+9.071%
2022-01-25	19.6614	19.6614	19.6614	19.6614	-2.484%	+8.788%
2022-01-24	20.1622	20.1622	20.1622	20.1622	+2.170%	+6.086%
2022-01-21	19.7340	19.7340	19.7340	19.7340	-2.031%	+8.388%
2022-01-20	20.1432	20.1432	20.1432	20.1432	-1.422%	+6.186%
2022-01-19	20.4337	20.4337	20.4337	20.4337	-2.290%	+4.676%
2022-01-18	20.9125	20.9125	20.9125	20.9125	-1.973%	+2.279%
2022-01-14	21.3335	21.3335	21.3335	21.3335	-0.621%	+0.261%
2022-01-13	21.4669	21.4669	21.4669	21.4669	+0.189%	-0.362%
2022-01-12	21.4263	21.4263	21.4263	21.4263	-0.245%	-0.173%
2022-01-11	21.4790	21.4790	21.4790	21.4790	+1.143%	-0.418%
2022-01-10	21.2362	21.2362	21.2362	21.2362	-1.015%	+0.720%
2022-01-07	21.4539	21.4539	21.4539	21.4539	-1.961%	-0.302%
2022-01-06	21.8830	21.8830	21.8830	21.8830	+0.690%	-2.257%
2022-01-05	21.7330	21.7330	21.7330	21.7330	-3.331%	-1.582%
2022-01-04	22.4818	22.4818	22.4818	22.4818	+1.985%	-4.860%
2022-01-03	22.0443	22.0443	22.0443	22.0443	-0.052%	-2.972%
2021-12-31	22.0557	22.0557	22.0557	22.0557	+0.767%	-3.022%
2021-12-30	21.8879	21.8879	21.8879	21.8879	-0.630%	-2.278%
2021-12-29	22.0266	22.0266	22.0266	22.0266	+0.210%	-2.894%
2021-12-28	21.9804	21.9804	21.9804	21.9804	+0.025%	-2.690%
2021-12-27	21.9750	21.9750	21.9750	21.9750	+1.037%	-2.666%
2021-12-23	21.7495	21.7495	21.7495	21.7495	+0.834%	-1.657%
2021-12-22	21.5697	21.5697	21.5697	21.5697	+1.045%	-0.837%
2021-12-21	21.3467	21.3467	21.3467	21.3467	+2.671%	+0.199%
2021-12-20	20.7913	20.7913	20.7913	20.7913	-1.871%	+2.876%
2021-12-17	21.1878	21.1878	21.1878	21.1878	-1.275%	+0.951%
2021-12-16	21.4615	21.4615	21.4615	21.4615	-0.840%	-0.337%
2021-12-15	21.6434	21.6434	21.6434	21.6434	+1.092%	-1.174%
2021-12-14	21.4097	21.4097	21.4097	21.4097	-0.459%	-0.096%
2021-12-13	21.5085	21.5085	21.5085	21.5085	-1.691%	-0.555%
2021-12-10	21.8785	21.8785	21.8785	21.8785	-0.125%	-2.236%
2021-12-09	21.9059	21.9059	21.9059	21.9059	-2.019%	-2.359%
2021-12-08	22.3573	22.3573	22.3573	22.3573	+0.654%	-4.330%
2021-12-07	22.2120	22.2120	22.2120	22.2120	+2.114%	-3.704%
2021-12-06	21.7522	21.7522	21.7522	21.7522	+1.894%	-1.669%
2021-12-03	21.3479	21.3479	21.3479	21.3479	-1.211%	+0.193%
2021-12-02	21.6096	21.6096	21.6096	21.6096	+3.067%	-1.020%
2021-12-01	20.9666	20.9666	20.9666	20.9666	-1.792%	+2.016%
2021-11-30	21.3492	21.3492	21.3492	21.3492	-4.040%	+0.187%
2021-11-29	22.2481	22.2481	22.2481	22.2481	+0.516%	-3.861%
2021-11-26	22.1339	22.1339	22.1339	22.1339	-3.426%	-3.365%
2021-11-24	22.9190	22.9190	22.9190	22.9190	-0.082%	-6.675%
2021-11-23	22.9377	22.9377	22.9377	22.9377	+1.016%	-6.751%
2021-11-22	22.7069	22.7069	22.7069	22.7069	+0.240%	-5.803%
2021-11-19	22.6526	22.6526	22.6526	22.6526	+0.390%	-5.577%
2021-11-18	22.5647	22.5647	22.5647	22.5647	+0.003%	-5.209%
2021-11-17	22.5640	22.5640	22.5640	22.5640	-0.953%	-5.207%
2021-11-16	22.7810	22.7810	22.7810	22.7810	+0.659%	-6.109%
2021-11-15	22.6318	22.6318	22.6318	22.6318	-0.003%	-5.491%
2021-11-12	22.6325	22.6325	22.6325	22.6325	+0.773%	-5.493%
2021-11-11	22.4590	22.4590	22.4590	22.4590	+0.484%	-4.763%
2021-11-10	22.3509	22.3509	22.3509	22.3509	-1.323%	-4.303%
2021-11-09	22.6505	22.6505	22.6505	22.6505	-1.022%	-5.569%
2021-11-08	22.8844	22.8844	22.8844	22.8844	+2.370%	-6.534%
2021-11-05	22.3546	22.3546	22.3546	22.3546	+2.897%	-4.319%
2021-11-04	21.7253	21.7253	21.7253	21.7253	-0.269%	-1.547%
2021-11-03	21.7840	21.7840	21.7840	21.7840	+0.124%	-1.812%
2021-11-02	21.7571	21.7571	21.7571	21.7571	+0.224%	-1.691%
2021-11-01	21.7084	21.7084	21.7084	21.7084	+1.219%	-1.470%
2021-10-29	21.4469	21.4469	21.4469	21.4469	-0.181%	-0.269%
2021-10-28	21.4857	21.4857	21.4857	21.4857	+3.039%	-0.449%
2021-10-27	20.8520	20.8520	20.8520	20.8520	-2.743%	+2.576%
2021-10-26	21.4402	21.4402	21.4402	21.4402	-0.745%	-0.238%
2021-10-25	21.6011	21.6011	21.6011	21.6011	+1.430%	-0.981%
2021-10-22	21.2965	21.2965	21.2965	21.2965	+0.590%	+0.435%
2021-10-21	21.1716	21.1716	21.1716	21.1716	+0.875%	+1.028%
2021-10-20	20.9879	20.9879	20.9879	20.9879	+1.652%	+1.912%
2021-10-19	20.6469	20.6469	20.6469	20.6469	+0.331%	+3.595%
2021-10-18	20.5788	20.5788	20.5788	20.5788	+0.032%	+3.938%
2021-10-15	20.5723	20.5723	20.5723	20.5723	-0.365%	+3.971%
2021-10-14	20.6476	20.6476	20.6476	20.6476	+2.237%	+3.592%
2021-10-13	20.1959	20.1959	20.1959	20.1959	+0.101%	+5.909%
2021-10-12	20.1755	20.1755	20.1755	20.1755	+0.586%	+6.016%
2021-10-11	20.0580	20.0580	20.0580	20.0580	-1.276%	+6.637%
2021-10-08	20.3172	20.3172	20.3172	20.3172	-0.885%	+5.276%
2021-10-07	20.4987	20.4987	20.4987	20.4987	+1.551%	+4.344%
2021-10-06	20.1857	20.1857	20.1857	20.1857	-0.416%	+5.962%
2021-10-05	20.2700	20.2700	20.2700	20.2700	+0.252%	+5.521%
2021-10-04	20.2191	20.2191	20.2191	20.2191	-1.309%	+5.787%
2021-10-01	20.4872	20.4872	20.4872	20.4872	+2.497%	+4.403%
2021-09-30	19.9881	19.9881	19.9881	19.9881	-1.982%	+7.010%
2021-09-29	20.3922	20.3922	20.3922	20.3922	-0.237%	+4.889%
2021-09-28	20.4407	20.4407	20.4407	20.4407	-1.769%	+4.640%
2021-09-27	20.8089	20.8089	20.8089	20.8089	+1.999%	+2.789%
2021-09-24	20.4011	20.4011	20.4011	20.4011	+0.010%	+4.843%
2021-09-23	20.3991	20.3991	20.3991	20.3991	+2.964%	+4.854%
2021-09-22	19.8119	19.8119	19.8119	19.8119	+1.417%	+7.961%
2021-09-21	19.5351	19.5351	19.5351	19.5351	-1.177%	+9.491%
2021-09-20	19.7677	19.7677	19.7677	19.7677	-2.083%	+8.203%
2021-09-17	20.1882	20.1882	20.1882	20.1882	-0.997%	+5.949%
2021-09-16	20.3916	20.3916	20.3916	20.3916	-1.131%	+4.892%
2021-09-15	20.6249	20.6249	20.6249	20.6249	+1.679%	+3.706%
2021-09-14	20.2844	20.2844	20.2844	20.2844	-1.638%	+5.447%
2021-09-13	20.6222	20.6222	20.6222	20.6222	+0.816%	+3.719%
2021-09-10	20.4552	20.4552	20.4552	20.4552	-0.580%	+4.566%
2021-09-09	20.5746	20.5746	20.5746	20.5746	-0.493%	+3.959%
2021-09-08	20.6765	20.6765	20.6765	20.6765	-0.507%	+3.447%
2021-09-07	20.7819	20.7819	20.7819	20.7819	-1.413%	+2.922%
2021-09-03	21.0798	21.0798	21.0798	21.0798	-0.194%	+1.468%
2021-09-02	21.1207	21.1207	21.1207	21.1207	+2.615%	+1.271%
2021-09-01	20.5824	20.5824	20.5824	20.5824	-0.558%	+3.920%
2021-08-31	20.6978	20.6978	20.6978	20.6978	-0.378%	+3.340%
2021-08-30	20.7764	20.7764	20.7764	20.7764	-0.676%	+2.950%
2021-08-27	20.9179	20.9179	20.9179	20.9179	+2.243%	+2.253%
2021-08-26	20.4590	20.4590	20.4590	20.4590	-1.133%	+4.547%
2021-08-25	20.6935	20.6935	20.6935	20.6935	+1.645%	+3.362%
2021-08-24	20.3586	20.3586	20.3586	20.3586	+1.438%	+5.062%
2021-08-23	20.0700	20.0700	20.0700	20.0700	+1.414%	+6.573%
2021-08-20	19.7901	19.7901	19.7901	19.7901	+0.529%	+8.080%
2021-08-19	19.6860	19.6860	19.6860	19.6860	-1.290%	+8.652%
2021-08-18	19.9433	19.9433	19.9433	19.9433	-0.657%	+7.250%
2021-08-17	20.0751	20.0751	20.0751	20.0751	-1.714%	+6.546%
2021-08-16	20.4251	20.4251	20.4251	20.4251	-0.792%	+4.720%
2021-08-13	20.5881	20.5881	20.5881	20.5881	-1.272%	+3.891%
2021-08-12	20.8534	20.8534	20.8534	20.8534	+0.171%	+2.569%
2021-08-11	20.8179	20.8179	20.8179	20.8179	+2.523%	+2.744%
2021-08-10	20.3055	20.3055	20.3055	20.3055	+1.937%	+5.337%
2021-08-09	19.9196	19.9196	19.9196	19.9196	-0.053%	+7.378%
2021-08-05	19.9302	19.9302	19.9302	19.9302	+1.021%	+7.321%
2021-08-04	19.7288	19.7288	19.7288	19.7288	-2.184%	+8.416%
2021-08-03	20.1693	20.1693	20.1693	20.1693	+1.765%	+6.048%
2021-08-02	19.8194	19.8194	19.8194	19.8194	-1.206%	+7.921%
2021-07-30	20.0614	20.0614	20.0614	20.0614	-0.841%	+6.619%
2021-07-29	20.2316	20.2316	20.2316	20.2316	+0.961%	+5.722%
2021-07-28	20.0391	20.0391	20.0391	20.0391	+2.307%	+6.737%
2021-07-27	19.5872	19.5872	19.5872	19.5872	-0.657%	+9.200%
2021-07-26	19.7168	19.7168	19.7168	19.7168	-0.214%	+8.482%
2021-07-23	19.7590	19.7590	19.7590	19.7590	+1.524%	+8.250%
2021-07-22	19.4623	19.4623	19.4623	19.4623	-1.406%	+9.901%
2021-07-21	19.7399	19.7399	19.7399	19.7399	+1.850%	+8.355%
2021-07-20	19.3813	19.3813	19.3813	19.3813	+3.585%	+10.360%
2021-07-19	18.7106	18.7106	18.7106	18.7106	-2.462%	+14.316%
2021-07-16	19.1829	19.1829	19.1829	19.1829	-1.667%	+11.501%
2021-07-15	19.5081	19.5081	19.5081	19.5081	-0.061%	+9.643%
2021-07-14	19.5200	19.5200	19.5200	19.5200	-0.680%	+9.576%
2021-07-13	19.6536	19.6536	19.6536	19.6536	-1.616%	+8.831%
2021-07-12	19.9765	19.9765	19.9765	19.9765	+2.239%	+7.072%
2021-07-06	19.5391	19.5391	19.5391	19.5391	-2.064%	+9.469%
2021-07-02	19.9508	19.9508	19.9508	19.9508	-1.397%	+7.210%
2021-07-01	20.2334	20.2334	20.2334	20.2334	+0.689%	+5.712%
2021-06-30	20.0949	20.0949	20.0949	20.0949	+0.962%	+6.441%
2021-06-29	19.9035	19.9035	19.9035	19.9035	-0.812%	+7.465%
2021-06-28	20.0665	20.0665	20.0665	20.0665	-1.058%	+6.592%
2021-06-25	20.2810	20.2810	20.2810	20.2810	-0.016%	+5.464%
2021-06-24	20.2843	20.2843	20.2843	20.2843	+3.562%	+5.447%
2021-06-23	19.5866	19.5866	19.5866	19.5866	+0.237%	+9.203%
2021-06-22	19.5402	19.5402	19.5402	19.5402	+0.467%	+9.463%
2021-06-21	19.4493	19.4493	19.4493	19.4493	+2.567%	+9.974%
2021-06-18	18.9626	18.9626	18.9626	18.9626	-2.548%	+12.797%
2021-06-17	19.4584	19.4584	19.4584	19.4584	-3.185%	+9.923%
2021-06-16	20.0986	20.0986	20.0986	20.0986	-1.018%	+6.421%
2021-06-15	20.3053	20.3053	20.3053	20.3053	+0.227%	+5.338%
2021-06-14	20.2593	20.2593	20.2593	20.2593	-1.360%	+5.577%
2021-06-11	20.5386	20.5386	20.5386	20.5386	+0.480%	+4.141%
2021-06-10	20.4404	20.4404	20.4404	20.4404	-1.800%	+4.642%
2021-06-09	20.8150	20.8150	20.8150	20.8150	-0.980%	+2.759%
2021-06-08	21.0211	21.0211	21.0211	21.0211	+1.271%	+1.751%
2021-06-07	20.7573	20.7573	20.7573	20.7573	-0.262%	+3.044%
2021-06-04	20.8119	20.8119	20.8119	20.8119	+0.241%	+2.774%
2021-06-03	20.7618	20.7618	20.7618	20.7618	+0.224%	+3.022%
2021-06-02	20.7154	20.7154	20.7154	20.7154	-1.549%	+3.253%
2021-06-01	21.0414	21.0414	21.0414	21.0414	+1.728%	+1.653%
2021-05-28	20.6840	20.6840	20.6840	20.6840	+0.049%	+3.409%
2021-05-27	20.6739	20.6739	20.6739	20.6739	+1.433%	+3.460%
2021-05-26	20.3818	20.3818	20.3818	20.3818	+0.037%	+4.943%
2021-05-24	20.3743	20.3743	20.3743	20.3743	+0.584%	+4.981%
2021-05-21	20.2561	20.2561	20.2561	20.2561	+0.978%	+5.594%
2021-05-20	20.0599	20.0599	20.0599	20.0599	+0.170%	+6.627%
2021-05-19	20.0258	20.0258	20.0258	20.0258	-1.933%	+6.808%
2021-05-18	20.4206	20.4206	20.4206	20.4206	-2.406%	+4.743%
2021-05-17	20.9241	20.9241	20.9241	20.9241	+0.409%	+2.223%
2021-05-14	20.8388	20.8388	20.8388	20.8388	+1.645%	+2.641%
2021-05-13	20.5016	20.5016	20.5016	20.5016	+1.633%	+4.329%
2021-05-12	20.1722	20.1722	20.1722	20.1722	-3.642%	+6.033%
2021-05-11	20.9346	20.9346	20.9346	20.9346	-0.258%	+2.172%
2021-05-10	20.9887	20.9887	20.9887	20.9887	-0.318%	+1.908%
2021-05-07	21.0556	21.0556	21.0556	21.0556	+0.586%	+1.584%
2021-05-06	20.9329	20.9329	20.9329	20.9329	+0.840%	+2.180%
2021-05-05	20.7585	20.7585	20.7585	20.7585	+0.751%	+3.038%
2021-05-04	20.6038	20.6038	20.6038	20.6038	+1.618%	+3.812%
2021-05-03	20.2758	20.2758	20.2758	20.2758	+1.469%	+5.491%
2021-04-30	19.9822	19.9822	19.9822	19.9822	-1.680%	+7.041%
2021-04-29	20.3237	20.3237	20.3237	20.3237	+1.202%	+5.243%
2021-04-28	20.0823	20.0823	20.0823	20.0823	+0.080%	+6.508%
2021-04-27	20.0662	20.0662	20.0662	20.0662	-0.079%	+6.593%
2021-04-26	20.0820	20.0820	20.0820	20.0820	+0.656%	+6.509%
2021-04-23	19.9511	19.9511	19.9511	19.9511	+1.940%	+7.208%
2021-04-22	19.5714	19.5714	19.5714	19.5714	-0.783%	+9.288%
2021-04-21	19.7258	19.7258	19.7258	19.7258	+1.414%	+8.433%
2021-04-20	19.4508	19.4508	19.4508	19.4508	-1.947%	+9.966%
2021-04-19	19.8370	19.8370	19.8370	19.8370	-0.862%	+7.825%
2021-04-16	20.0095	20.0095	20.0095	20.0095	+0.655%	+6.895%
2021-04-15	19.8792	19.8792	19.8792	19.8792	+0.461%	+7.596%
2021-04-14	19.7879	19.7879	19.7879	19.7879	+0.982%	+8.092%
2021-04-13	19.5954	19.5954	19.5954	19.5954	-1.696%	+9.154%
2021-04-12	19.9335	19.9335	19.9335	19.9335	+0.151%	+7.303%
2021-04-09	19.9035	19.9035	19.9035	19.9035	+1.555%	+7.465%
2021-04-08	19.5988	19.5988	19.5988	19.5988	+0.088%	+9.135%
2021-04-07	19.5816	19.5816	19.5816	19.5816	-1.175%	+9.231%
2021-04-06	19.8144	19.8144	19.8144	19.8144	-0.504%	+7.948%
2021-04-05	19.9148	19.9148	19.9148	19.9148	+1.880%	+7.404%
2021-04-01	19.5474	19.5474	19.5474	19.5474	+0.422%	+9.422%
2021-03-31	19.4653	19.4653	19.4653	19.4653	+0.466%	+9.884%
2021-03-30	19.3751	19.3751	19.3751	19.3751	+3.545%	+10.395%
2021-03-29	18.7118	18.7118	18.7118	18.7118	-2.079%	+14.309%
2021-03-26	19.1091	19.1091	19.1091	19.1091	+3.375%	+11.932%
2021-03-25	18.4852	18.4852	18.4852	18.4852	+2.744%	+15.710%
2021-03-24	17.9915	17.9915	17.9915	17.9915	+0.246%	+18.885%
2021-03-23	17.9473	17.9473	17.9473	17.9473	-3.304%	+19.178%
2021-03-22	18.5606	18.5606	18.5606	18.5606	-1.583%	+15.240%
2021-03-19	18.8591	18.8591	18.8591	18.8591	-0.817%	+13.416%
2021-03-18	19.0145	19.0145	19.0145	19.0145	-2.118%	+12.489%
2021-03-17	19.4260	19.4260	19.4260	19.4260	+0.545%	+10.106%
2021-03-16	19.3207	19.3207	19.3207	19.3207	-2.250%	+10.706%
2021-03-15	19.7655	19.7655	19.7655	19.7655	-0.355%	+8.215%
2021-03-12	19.8360	19.8360	19.8360	19.8360	+1.887%	+7.830%
2021-03-11	19.4687	19.4687	19.4687	19.4687	+1.586%	+9.865%
2021-03-10	19.1648	19.1648	19.1648	19.1648	+2.858%	+11.607%
2021-03-09	18.6322	18.6322	18.6322	18.6322	+0.648%	+14.797%
2021-03-08	18.5122	18.5122	18.5122	18.5122	+1.326%	+15.541%
2021-03-05	18.2700	18.2700	18.2700	18.2700	+3.389%	+17.073%
2021-03-04	17.6711	17.6711	17.6711	17.6711	-2.218%	+21.041%
2021-03-03	18.0719	18.0719	18.0719	18.0719	+0.213%	+18.356%
2021-03-02	18.0335	18.0335	18.0335	18.0335	-1.337%	+18.608%
2021-03-01	18.2779	18.2779	18.2779	18.2779	+2.961%	+17.022%
2021-02-26	17.7522	17.7522	17.7522	17.7522	-1.691%	+20.488%
2021-02-25	18.0575	18.0575	18.0575	18.0575	-2.329%	+18.451%
2021-02-24	18.4881	18.4881	18.4881	18.4881	+3.763%	+15.692%
2021-02-23	17.8177	17.8177	17.8177	17.8177	+1.281%	+20.045%
2021-02-22	17.5924	17.5924	17.5924	17.5924	+1.482%	+21.582%
2021-02-19	17.3355	17.3355	17.3355	17.3355	+2.924%	+23.384%
2021-02-18	16.8430	16.8430	16.8430	16.8430	-1.651%	+26.992%
2021-02-17	17.1257	17.1257	17.1257	17.1257	-1.386%	+24.895%
2021-02-16	17.3664	17.3664	17.3664	17.3664	+0.076%	+23.164%
2021-02-12	17.3532	17.3532	17.3532	17.3532	+0.903%	+23.258%
2021-02-11	17.1979	17.1979	17.1979	17.1979	+1.044%	+24.371%
2021-02-10	17.0202	17.0202	17.0202	17.0202	-0.464%	+25.669%
2021-02-09	17.0996	17.0996	17.0996	17.0996	-0.244%	+25.086%
2021-02-08	17.1414	17.1414	17.1414	17.1414	+1.436%	+24.781%
2021-02-05	16.8987	16.8987	16.8987	16.8987	+0.935%	+26.573%
2021-02-04	16.7421	16.7421	16.7421	16.7421	+2.009%	+27.757%
2021-02-03	16.4124	16.4124	16.4124	16.4124	-0.016%	+30.323%
2021-02-02	16.4151	16.4151	16.4151	16.4151	+1.878%	+30.302%
2021-02-01	16.1125	16.1125	16.1125	16.1125	+3.379%	+32.749%
2021-01-29	15.5858	15.5858	15.5858	15.5858	-3.395%	+37.235%
2021-01-28	16.1335	16.1335	16.1335	16.1335	+1.628%	+32.576%
2021-01-27	15.8751	15.8751	15.8751	15.8751	-4.019%	+34.734%
2021-01-26	16.5398	16.5398	16.5398	16.5398	-2.021%	+29.320%
2021-01-25	16.8810	16.8810	16.8810	16.8810	-2.004%	+26.706%
2021-01-22	17.2262	17.2262	17.2262	17.2262	+0.717%	+24.167%
2021-01-21	17.1036	17.1036	17.1036	17.1036	-1.812%	+25.057%
2021-01-20	17.4192	17.4192	17.4192	17.4192	+0.483%	+22.791%
2021-01-19	17.3354	17.3354	17.3354	17.3354	+2.017%	+23.385%
2021-01-15	16.9927	16.9927	16.9927	16.9927	-1.031%	+25.873%
2021-01-14	17.1698	17.1698	17.1698	17.1698	+2.331%	+24.575%
2021-01-13	16.7787	16.7787	16.7787	16.7787	-2.017%	+27.478%
2021-01-12	17.1241	17.1241	17.1241	17.1241	+2.160%	+24.907%
2021-01-11	16.7620	16.7620	16.7620	16.7620	-0.832%	+27.605%
2021-01-08	16.9027	16.9027	16.9027	16.9027	-1.062%	+26.543%
2021-01-07	17.0842	17.0842	17.0842	17.0842	+1.671%	+25.199%
2021-01-06	16.8034	16.8034	16.8034	16.8034	+9.679%	+27.291%
2021-01-05	15.3205	15.3205	15.3205	15.3205	+2.444%	+39.612%
2021-01-04	14.9550	14.9550	14.9550	14.9550	-1.559%	+43.024%
2020-12-30	15.1918	15.1918	15.1918	15.1918	+1.046%	+40.794%
2020-12-29	15.0345	15.0345	15.0345	15.0345	-1.156%	+42.267%
2020-12-28	15.2104	15.2104	15.2104	15.2104	-0.057%	+40.622%
2020-12-24	15.2190	15.2190	15.2190	15.2190	+0.211%	+40.543%
2020-12-23	15.1870	15.1870	15.1870	15.1870	+1.255%	+40.839%
2020-12-22	14.9987	14.9987	14.9987	14.9987	+0.041%	+42.607%
2020-12-21	14.9926	14.9926	14.9926	14.9926	-0.412%	+42.665%
2020-12-18	15.0547	15.0547	15.0547	15.0547	-0.300%	+42.077%
2020-12-17	15.1000	15.1000	15.1000	15.1000	+0.570%	+41.650%
2020-12-16	15.0144	15.0144	15.0144	15.0144	-0.481%	+42.458%
2020-12-15	15.0870	15.0870	15.0870	15.0870	+1.616%	+41.772%
2020-12-14	14.8471	14.8471	14.8471	14.8471	-1.125%	+44.063%
2020-12-11	15.0160	15.0160	15.0160	15.0160	-0.195%	+42.443%
2020-12-10	15.0453	15.0453	15.0453	15.0453	-0.700%	+42.165%
2020-12-09	15.1513	15.1513	15.1513	15.1513	-0.138%	+41.171%
2020-12-08	15.1723	15.1723	15.1723	15.1723	+0.213%	+40.975%
2020-12-07	15.1400	15.1400	15.1400	15.1400	-0.392%	+41.276%
2020-12-04	15.1996	15.1996	15.1996	15.1996	+1.978%	+40.722%
2020-12-03	14.9048	14.9048	14.9048	14.9048	0.000%	+43.505%

.dark-mode .s8XcYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8XcYl{ color: #333333; background-color: white; border: 2px solid #333333; }BASAOXADT 2019 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2020-2mf NASDAQ

BASAOX
ADT 2019 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2020-2
mf NASDAQ