Dark

BASANX
ADT 1994 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2020-1
mf NASDAQ

Inactive

Mar 10, 2022

21.37USD-1.635%(-0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-10	21.3700	21.3700	21.3700	21.3700	-1.635%	0.000%
2022-03-09	21.7252	21.7252	21.7252	21.7252	+2.387%	-1.635%
2022-03-08	21.2187	21.2187	21.2187	21.2187	+3.088%	+0.713%
2022-03-07	20.5830	20.5830	20.5830	20.5830	-2.277%	+3.824%
2022-03-04	21.0626	21.0626	21.0626	21.0626	-1.669%	+1.459%
2022-03-03	21.4200	21.4200	21.4200	21.4200	+0.050%	-0.233%
2022-03-02	21.4092	21.4092	21.4092	21.4092	+3.741%	-0.183%
2022-03-01	20.6372	20.6372	20.6372	20.6372	-3.430%	+3.551%
2022-02-28	21.3703	21.3703	21.3703	21.3703	-0.564%	-0.001%
2022-02-25	21.4915	21.4915	21.4915	21.4915	+0.872%	-0.565%
2022-02-24	21.3058	21.3058	21.3058	21.3058	+2.716%	+0.301%
2022-02-23	20.7424	20.7424	20.7424	20.7424	-2.249%	+3.026%
2022-02-22	21.2196	21.2196	21.2196	21.2196	-2.207%	+0.709%
2022-02-18	21.6985	21.6985	21.6985	21.6985	-0.696%	-1.514%
2022-02-17	21.8506	21.8506	21.8506	21.8506	-2.387%	-2.199%
2022-02-16	22.3850	22.3850	22.3850	22.3850	+1.013%	-4.534%
2022-02-15	22.1606	22.1606	22.1606	22.1606	+3.390%	-3.568%
2022-02-14	21.4339	21.4339	21.4339	21.4339	-0.415%	-0.298%
2022-02-11	21.5233	21.5233	21.5233	21.5233	-1.541%	-0.712%
2022-02-10	21.8601	21.8601	21.8601	21.8601	-2.141%	-2.242%
2022-02-09	22.3383	22.3383	22.3383	22.3383	+1.656%	-4.335%
2022-02-08	21.9743	21.9743	21.9743	21.9743	+2.555%	-2.750%
2022-02-07	21.4269	21.4269	21.4269	21.4269	+0.038%	-0.266%
2022-02-04	21.4188	21.4188	21.4188	21.4188	-0.922%	-0.228%
2022-02-03	21.6182	21.6182	21.6182	21.6182	-1.307%	-1.148%
2022-02-02	21.9046	21.9046	21.9046	21.9046	-0.581%	-2.441%
2022-02-01	22.0326	22.0326	22.0326	22.0326	+1.348%	-3.007%
2022-01-31	21.7395	21.7395	21.7395	21.7395	+1.653%	-1.700%
2022-01-28	21.3859	21.3859	21.3859	21.3859	+1.346%	-0.074%
2022-01-27	21.1018	21.1018	21.1018	21.1018	-0.389%	+1.271%
2022-01-26	21.1842	21.1842	21.1842	21.1842	-0.308%	+0.877%
2022-01-25	21.2497	21.2497	21.2497	21.2497	-2.469%	+0.566%
2022-01-24	21.7877	21.7877	21.7877	21.7877	+2.299%	-1.917%
2022-01-21	21.2981	21.2981	21.2981	21.2981	-1.974%	+0.338%
2022-01-20	21.7271	21.7271	21.7271	21.7271	-1.351%	-1.644%
2022-01-19	22.0246	22.0246	22.0246	22.0246	-2.332%	-2.972%
2022-01-18	22.5505	22.5505	22.5505	22.5505	-2.003%	-5.235%
2022-01-14	23.0115	23.0115	23.0115	23.0115	-0.658%	-7.133%
2022-01-13	23.1639	23.1639	23.1639	23.1639	+0.220%	-7.744%
2022-01-12	23.1131	23.1131	23.1131	23.1131	-0.369%	-7.542%
2022-01-11	23.1987	23.1987	23.1987	23.1987	+1.179%	-7.883%
2022-01-10	22.9283	22.9283	22.9283	22.9283	-0.939%	-6.796%
2022-01-07	23.1457	23.1457	23.1457	23.1457	-2.001%	-7.672%
2022-01-06	23.6183	23.6183	23.6183	23.6183	+0.681%	-9.519%
2022-01-05	23.4586	23.4586	23.4586	23.4586	-3.440%	-8.903%
2022-01-04	24.2944	24.2944	24.2944	24.2944	+2.042%	-12.037%
2022-01-03	23.8082	23.8082	23.8082	23.8082	-0.040%	-10.241%
2021-12-31	23.8178	23.8178	23.8178	23.8178	+0.804%	-10.277%
2021-12-30	23.6278	23.6278	23.6278	23.6278	-0.670%	-9.556%
2021-12-29	23.7871	23.7871	23.7871	23.7871	+0.236%	-10.161%
2021-12-28	23.7312	23.7312	23.7312	23.7312	+0.011%	-9.950%
2021-12-27	23.7285	23.7285	23.7285	23.7285	+0.972%	-9.940%
2021-12-23	23.5001	23.5001	23.5001	23.5001	+0.813%	-9.064%
2021-12-22	23.3105	23.3105	23.3105	23.3105	+1.011%	-8.325%
2021-12-21	23.0773	23.0773	23.0773	23.0773	+2.556%	-7.398%
2021-12-20	22.5022	22.5022	22.5022	22.5022	-1.813%	-5.032%
2021-12-17	22.9176	22.9176	22.9176	22.9176	-1.303%	-6.753%
2021-12-16	23.2202	23.2202	23.2202	23.2202	-0.878%	-7.968%
2021-12-15	23.4258	23.4258	23.4258	23.4258	+1.051%	-8.776%
2021-12-14	23.1821	23.1821	23.1821	23.1821	-0.444%	-7.817%
2021-12-13	23.2855	23.2855	23.2855	23.2855	-1.779%	-8.226%
2021-12-10	23.7072	23.7072	23.7072	23.7072	-0.233%	-9.859%
2021-12-09	23.7625	23.7625	23.7625	23.7625	-1.894%	-10.068%
2021-12-08	24.2213	24.2213	24.2213	24.2213	+0.641%	-11.772%
2021-12-07	24.0671	24.0671	24.0671	24.0671	+2.138%	-11.207%
2021-12-06	23.5634	23.5634	23.5634	23.5634	+1.924%	-9.309%
2021-12-03	23.1186	23.1186	23.1186	23.1186	-1.229%	-7.564%
2021-12-02	23.4062	23.4062	23.4062	23.4062	+3.058%	-8.699%
2021-12-01	22.7117	22.7117	22.7117	22.7117	-1.820%	-5.908%
2021-11-30	23.1327	23.1327	23.1327	23.1327	-4.063%	-7.620%
2021-11-29	24.1123	24.1123	24.1123	24.1123	+0.442%	-11.373%
2021-11-26	24.0062	24.0062	24.0062	24.0062	-3.384%	-10.981%
2021-11-24	24.8470	24.8470	24.8470	24.8470	-0.109%	-13.994%
2021-11-23	24.8741	24.8741	24.8741	24.8741	+0.966%	-14.087%
2021-11-22	24.6360	24.6360	24.6360	24.6360	+0.247%	-13.257%
2021-11-19	24.5752	24.5752	24.5752	24.5752	+0.437%	-13.042%
2021-11-18	24.4683	24.4683	24.4683	24.4683	+0.031%	-12.663%
2021-11-17	24.4606	24.4606	24.4606	24.4606	-0.936%	-12.635%
2021-11-16	24.6918	24.6918	24.6918	24.6918	+0.634%	-13.453%
2021-11-15	24.5363	24.5363	24.5363	24.5363	+0.082%	-12.905%
2021-11-12	24.5162	24.5162	24.5162	24.5162	+0.761%	-12.833%
2021-11-11	24.3310	24.3310	24.3310	24.3310	+0.511%	-12.170%
2021-11-10	24.2073	24.2073	24.2073	24.2073	-1.347%	-11.721%
2021-11-09	24.5378	24.5378	24.5378	24.5378	-0.999%	-12.910%
2021-11-08	24.7854	24.7854	24.7854	24.7854	+2.172%	-13.780%
2021-11-05	24.2584	24.2584	24.2584	24.2584	+3.020%	-11.907%
2021-11-04	23.5473	23.5473	23.5473	23.5473	-0.157%	-9.246%
2021-11-03	23.5843	23.5843	23.5843	23.5843	+0.146%	-9.389%
2021-11-02	23.5498	23.5498	23.5498	23.5498	+0.142%	-9.256%
2021-11-01	23.5163	23.5163	23.5163	23.5163	+1.261%	-9.127%
2021-10-29	23.2234	23.2234	23.2234	23.2234	-0.096%	-7.981%
2021-10-28	23.2458	23.2458	23.2458	23.2458	+3.100%	-8.069%
2021-10-27	22.5469	22.5469	22.5469	22.5469	-2.779%	-5.220%
2021-10-26	23.1913	23.1913	23.1913	23.1913	-0.785%	-7.853%
2021-10-25	23.3748	23.3748	23.3748	23.3748	+1.375%	-8.577%
2021-10-22	23.0577	23.0577	23.0577	23.0577	+0.682%	-7.319%
2021-10-21	22.9014	22.9014	22.9014	22.9014	+0.930%	-6.687%
2021-10-20	22.6904	22.6904	22.6904	22.6904	+1.610%	-5.819%
2021-10-19	22.3309	22.3309	22.3309	22.3309	+0.433%	-4.303%
2021-10-18	22.2346	22.2346	22.2346	22.2346	+0.004%	-3.889%
2021-10-15	22.2336	22.2336	22.2336	22.2336	-0.433%	-3.884%
2021-10-14	22.3302	22.3302	22.3302	22.3302	+2.210%	-4.300%
2021-10-13	21.8474	21.8474	21.8474	21.8474	+0.121%	-2.185%
2021-10-12	21.8211	21.8211	21.8211	21.8211	+0.578%	-2.067%
2021-10-11	21.6957	21.6957	21.6957	21.6957	-1.261%	-1.501%
2021-10-08	21.9728	21.9728	21.9728	21.9728	-0.938%	-2.743%
2021-10-07	22.1809	22.1809	22.1809	22.1809	+1.578%	-3.656%
2021-10-06	21.8364	21.8364	21.8364	21.8364	-0.493%	-2.136%
2021-10-05	21.9446	21.9446	21.9446	21.9446	+0.357%	-2.618%
2021-10-04	21.8665	21.8665	21.8665	21.8665	-1.360%	-2.271%
2021-10-01	22.1680	22.1680	22.1680	22.1680	+2.518%	-3.600%
2021-09-30	21.6235	21.6235	21.6235	21.6235	-2.008%	-1.172%
2021-09-29	22.0666	22.0666	22.0666	22.0666	-0.196%	-3.157%
2021-09-28	22.1099	22.1099	22.1099	22.1099	-1.700%	-3.346%
2021-09-27	22.4922	22.4922	22.4922	22.4922	+1.997%	-4.989%
2021-09-24	22.0518	22.0518	22.0518	22.0518	+0.084%	-3.092%
2021-09-23	22.0333	22.0333	22.0333	22.0333	+2.959%	-3.010%
2021-09-22	21.4001	21.4001	21.4001	21.4001	+1.465%	-0.141%
2021-09-21	21.0911	21.0911	21.0911	21.0911	-1.208%	+1.322%
2021-09-20	21.3491	21.3491	21.3491	21.3491	-2.100%	+0.098%
2021-09-17	21.8071	21.8071	21.8071	21.8071	-0.883%	-2.004%
2021-09-16	22.0014	22.0014	22.0014	22.0014	-1.042%	-2.870%
2021-09-15	22.2331	22.2331	22.2331	22.2331	+1.758%	-3.882%
2021-09-14	21.8489	21.8489	21.8489	21.8489	-1.684%	-2.192%
2021-09-13	22.2231	22.2231	22.2231	22.2231	+0.833%	-3.839%
2021-09-10	22.0396	22.0396	22.0396	22.0396	-0.589%	-3.038%
2021-09-09	22.1701	22.1701	22.1701	22.1701	-0.454%	-3.609%
2021-09-08	22.2713	22.2713	22.2713	22.2713	-0.553%	-4.047%
2021-09-07	22.3951	22.3951	22.3951	22.3951	-1.339%	-4.577%
2021-09-03	22.6991	22.6991	22.6991	22.6991	-0.200%	-5.855%
2021-09-02	22.7445	22.7445	22.7445	22.7445	+2.750%	-6.043%
2021-09-01	22.1357	22.1357	22.1357	22.1357	-0.579%	-3.459%
2021-08-31	22.2647	22.2647	22.2647	22.2647	-0.388%	-4.018%
2021-08-30	22.3515	22.3515	22.3515	22.3515	-0.664%	-4.391%
2021-08-27	22.5009	22.5009	22.5009	22.5009	+2.256%	-5.026%
2021-08-26	22.0044	22.0044	22.0044	22.0044	-1.143%	-2.883%
2021-08-25	22.2589	22.2589	22.2589	22.2589	+1.672%	-3.993%
2021-08-24	21.8929	21.8929	21.8929	21.8929	+1.444%	-2.388%
2021-08-23	21.5812	21.5812	21.5812	21.5812	+1.460%	-0.979%
2021-08-20	21.2707	21.2707	21.2707	21.2707	+0.509%	+0.467%
2021-08-19	21.1629	21.1629	21.1629	21.1629	-1.300%	+0.979%
2021-08-18	21.4417	21.4417	21.4417	21.4417	-0.705%	-0.334%
2021-08-17	21.5940	21.5940	21.5940	21.5940	-1.741%	-1.037%
2021-08-16	21.9766	21.9766	21.9766	21.9766	-0.796%	-2.760%
2021-08-13	22.1530	22.1530	22.1530	22.1530	-1.361%	-3.535%
2021-08-12	22.4586	22.4586	22.4586	22.4586	+0.240%	-4.847%
2021-08-11	22.4049	22.4049	22.4049	22.4049	+2.544%	-4.619%
2021-08-10	21.8490	21.8490	21.8490	21.8490	+1.998%	-2.192%
2021-08-09	21.4210	21.4210	21.4210	21.4210	-0.018%	-0.238%
2021-08-05	21.4248	21.4248	21.4248	21.4248	+1.079%	-0.256%
2021-08-04	21.1960	21.1960	21.1960	21.1960	-2.216%	+0.821%
2021-08-03	21.6764	21.6764	21.6764	21.6764	+1.868%	-1.414%
2021-08-02	21.2790	21.2790	21.2790	21.2790	-1.218%	+0.428%
2021-07-30	21.5414	21.5414	21.5414	21.5414	-0.691%	-0.796%
2021-07-29	21.6912	21.6912	21.6912	21.6912	+0.908%	-1.481%
2021-07-28	21.4960	21.4960	21.4960	21.4960	+2.178%	-0.586%
2021-07-27	21.0378	21.0378	21.0378	21.0378	-0.662%	+1.579%
2021-07-26	21.1781	21.1781	21.1781	21.1781	-0.202%	+0.906%
2021-07-23	21.2209	21.2209	21.2209	21.2209	+1.517%	+0.703%
2021-07-22	20.9038	20.9038	20.9038	20.9038	-1.415%	+2.230%
2021-07-21	21.2038	21.2038	21.2038	21.2038	+1.827%	+0.784%
2021-07-20	20.8233	20.8233	20.8233	20.8233	+3.625%	+2.625%
2021-07-19	20.0948	20.0948	20.0948	20.0948	-2.330%	+6.346%
2021-07-16	20.5741	20.5741	20.5741	20.5741	-1.748%	+3.868%
2021-07-15	20.9401	20.9401	20.9401	20.9401	-0.061%	+2.053%
2021-07-14	20.9528	20.9528	20.9528	20.9528	-0.762%	+1.991%
2021-07-13	21.1137	21.1137	21.1137	21.1137	-1.577%	+1.214%
2021-07-12	21.4520	21.4520	21.4520	21.4520	+2.237%	-0.382%
2021-07-06	20.9827	20.9827	20.9827	20.9827	-2.112%	+1.846%
2021-07-02	21.4354	21.4354	21.4354	21.4354	-1.392%	-0.305%
2021-07-01	21.7380	21.7380	21.7380	21.7380	+0.707%	-1.693%
2021-06-30	21.5853	21.5853	21.5853	21.5853	+0.967%	-0.997%
2021-06-29	21.3785	21.3785	21.3785	21.3785	-0.792%	-0.040%
2021-06-28	21.5491	21.5491	21.5491	21.5491	-0.976%	-0.831%
2021-06-25	21.7615	21.7615	21.7615	21.7615	-0.044%	-1.799%
2021-06-24	21.7710	21.7710	21.7710	21.7710	+3.447%	-1.842%
2021-06-23	21.0456	21.0456	21.0456	21.0456	+0.283%	+1.541%
2021-06-22	20.9863	20.9863	20.9863	20.9863	+0.517%	+1.828%
2021-06-21	20.8784	20.8784	20.8784	20.8784	+2.487%	+2.355%
2021-06-18	20.3717	20.3717	20.3717	20.3717	-2.473%	+4.900%
2021-06-17	20.8882	20.8882	20.8882	20.8882	-3.166%	+2.307%
2021-06-16	21.5711	21.5711	21.5711	21.5711	-1.015%	-0.932%
2021-06-15	21.7924	21.7924	21.7924	21.7924	+0.288%	-1.938%
2021-06-14	21.7299	21.7299	21.7299	21.7299	-1.307%	-1.656%
2021-06-11	22.0177	22.0177	22.0177	22.0177	+0.515%	-2.942%
2021-06-10	21.9048	21.9048	21.9048	21.9048	-1.855%	-2.441%
2021-06-09	22.3189	22.3189	22.3189	22.3189	-1.102%	-4.252%
2021-06-08	22.5676	22.5676	22.5676	22.5676	+1.303%	-5.307%
2021-06-07	22.2774	22.2774	22.2774	22.2774	-0.407%	-4.073%
2021-06-04	22.3685	22.3685	22.3685	22.3685	+0.215%	-4.464%
2021-06-03	22.3205	22.3205	22.3205	22.3205	+0.171%	-4.258%
2021-06-02	22.2823	22.2823	22.2823	22.2823	-1.390%	-4.094%
2021-06-01	22.5964	22.5964	22.5964	22.5964	+1.682%	-5.427%
2021-05-28	22.2227	22.2227	22.2227	22.2227	-0.019%	-3.837%
2021-05-27	22.2270	22.2270	22.2270	22.2270	+1.453%	-3.856%
2021-05-26	21.9086	21.9086	21.9086	21.9086	+0.166%	-2.458%
2021-05-24	21.8723	21.8723	21.8723	21.8723	+0.587%	-2.297%
2021-05-21	21.7446	21.7446	21.7446	21.7446	+1.013%	-1.723%
2021-05-20	21.5266	21.5266	21.5266	21.5266	+0.079%	-0.727%
2021-05-19	21.5096	21.5096	21.5096	21.5096	-1.963%	-0.649%
2021-05-18	21.9403	21.9403	21.9403	21.9403	-2.420%	-2.599%
2021-05-17	22.4844	22.4844	22.4844	22.4844	+0.378%	-4.956%
2021-05-14	22.3998	22.3998	22.3998	22.3998	+1.663%	-4.597%
2021-05-13	22.0334	22.0334	22.0334	22.0334	+1.261%	-3.011%
2021-05-12	21.7591	21.7591	21.7591	21.7591	-3.515%	-1.788%
2021-05-11	22.5518	22.5518	22.5518	22.5518	-0.276%	-5.240%
2021-05-10	22.6143	22.6143	22.6143	22.6143	-0.244%	-5.502%
2021-05-07	22.6696	22.6696	22.6696	22.6696	+0.472%	-5.733%
2021-05-06	22.5631	22.5631	22.5631	22.5631	+0.830%	-5.288%
2021-05-05	22.3773	22.3773	22.3773	22.3773	+0.794%	-4.501%
2021-05-04	22.2011	22.2011	22.2011	22.2011	+1.592%	-3.744%
2021-05-03	21.8531	21.8531	21.8531	21.8531	+1.424%	-2.211%
2021-04-30	21.5462	21.5462	21.5462	21.5462	-1.648%	-0.818%
2021-04-29	21.9073	21.9073	21.9073	21.9073	+1.101%	-2.453%
2021-04-28	21.6688	21.6688	21.6688	21.6688	+0.131%	-1.379%
2021-04-27	21.6404	21.6404	21.6404	21.6404	-0.078%	-1.250%
2021-04-26	21.6572	21.6572	21.6572	21.6572	+0.688%	-1.326%
2021-04-23	21.5093	21.5093	21.5093	21.5093	+1.921%	-0.648%
2021-04-22	21.1039	21.1039	21.1039	21.1039	-0.755%	+1.261%
2021-04-21	21.2645	21.2645	21.2645	21.2645	+1.407%	+0.496%
2021-04-20	20.9695	20.9695	20.9695	20.9695	-2.061%	+1.910%
2021-04-19	21.4108	21.4108	21.4108	21.4108	-0.884%	-0.191%
2021-04-16	21.6017	21.6017	21.6017	21.6017	+0.636%	-1.073%
2021-04-15	21.4652	21.4652	21.4652	21.4652	+0.408%	-0.444%
2021-04-14	21.3779	21.3779	21.3779	21.3779	+0.908%	-0.037%
2021-04-13	21.1856	21.1856	21.1856	21.1856	-1.714%	+0.870%
2021-04-12	21.5551	21.5551	21.5551	21.5551	+0.171%	-0.859%
2021-04-09	21.5182	21.5182	21.5182	21.5182	+1.547%	-0.689%
2021-04-08	21.1903	21.1903	21.1903	21.1903	+0.166%	+0.848%
2021-04-07	21.1552	21.1552	21.1552	21.1552	-1.234%	+1.015%
2021-04-06	21.4195	21.4195	21.4195	21.4195	-0.521%	-0.231%
2021-04-05	21.5316	21.5316	21.5316	21.5316	+1.741%	-0.751%
2021-04-01	21.1632	21.1632	21.1632	21.1632	+0.449%	+0.977%
2021-03-31	21.0685	21.0685	21.0685	21.0685	+0.529%	+1.431%
2021-03-30	20.9576	20.9576	20.9576	20.9576	+3.505%	+1.968%
2021-03-29	20.2480	20.2480	20.2480	20.2480	-2.110%	+5.541%
2021-03-26	20.6844	20.6844	20.6844	20.6844	+3.517%	+3.315%
2021-03-25	19.9817	19.9817	19.9817	19.9817	+2.719%	+6.948%
2021-03-24	19.4528	19.4528	19.4528	19.4528	+0.171%	+9.856%
2021-03-23	19.4195	19.4195	19.4195	19.4195	-3.337%	+10.044%
2021-03-22	20.0900	20.0900	20.0900	20.0900	-1.610%	+6.371%
2021-03-19	20.4187	20.4187	20.4187	20.4187	-0.771%	+4.659%
2021-03-18	20.5773	20.5773	20.5773	20.5773	-2.101%	+3.852%
2021-03-17	21.0188	21.0188	21.0188	21.0188	+0.688%	+1.671%
2021-03-16	20.8752	20.8752	20.8752	20.8752	-2.329%	+2.370%
2021-03-15	21.3730	21.3730	21.3730	21.3730	-0.216%	-0.014%
2021-03-12	21.4192	21.4192	21.4192	21.4192	+2.029%	-0.230%
2021-03-11	20.9933	20.9933	20.9933	20.9933	+1.596%	+1.794%
2021-03-10	20.6635	20.6635	20.6635	20.6635	+2.915%	+3.419%
2021-03-09	20.0782	20.0782	20.0782	20.0782	+0.543%	+6.434%
2021-03-08	19.9698	19.9698	19.9698	19.9698	+1.215%	+7.012%
2021-03-05	19.7300	19.7300	19.7300	19.7300	+3.523%	+8.312%
2021-03-04	19.0586	19.0586	19.0586	19.0586	-2.202%	+12.128%
2021-03-03	19.4877	19.4877	19.4877	19.4877	+0.181%	+9.659%
2021-03-02	19.4524	19.4524	19.4524	19.4524	-1.387%	+9.858%
2021-03-01	19.7259	19.7259	19.7259	19.7259	+2.877%	+8.335%
2021-02-26	19.1742	19.1742	19.1742	19.1742	-1.768%	+11.452%
2021-02-25	19.5194	19.5194	19.5194	19.5194	-2.322%	+9.481%
2021-02-24	19.9834	19.9834	19.9834	19.9834	+3.696%	+6.939%
2021-02-23	19.2711	19.2711	19.2711	19.2711	+1.211%	+10.891%
2021-02-22	19.0406	19.0406	19.0406	19.0406	+1.653%	+12.234%
2021-02-19	18.7310	18.7310	18.7310	18.7310	+3.044%	+14.089%
2021-02-18	18.1776	18.1776	18.1776	18.1776	-1.666%	+17.562%
2021-02-17	18.4856	18.4856	18.4856	18.4856	-1.431%	+15.603%
2021-02-16	18.7539	18.7539	18.7539	18.7539	+0.174%	+13.950%
2021-02-12	18.7213	18.7213	18.7213	18.7213	+0.883%	+14.148%
2021-02-11	18.5574	18.5574	18.5574	18.5574	+0.966%	+15.156%
2021-02-10	18.3798	18.3798	18.3798	18.3798	-0.585%	+16.269%
2021-02-09	18.4879	18.4879	18.4879	18.4879	-0.283%	+15.589%
2021-02-08	18.5404	18.5404	18.5404	18.5404	+1.479%	+15.262%
2021-02-05	18.2701	18.2701	18.2701	18.2701	+1.009%	+16.967%
2021-02-04	18.0876	18.0876	18.0876	18.0876	+2.095%	+18.147%
2021-02-03	17.7164	17.7164	17.7164	17.7164	-0.060%	+20.623%
2021-02-02	17.7271	17.7271	17.7271	17.7271	+1.724%	+20.550%
2021-02-01	17.4266	17.4266	17.4266	17.4266	+3.358%	+22.629%
2021-01-29	16.8604	16.8604	16.8604	16.8604	-3.404%	+26.747%
2021-01-28	17.4545	17.4545	17.4545	17.4545	+1.586%	+22.433%
2021-01-27	17.1820	17.1820	17.1820	17.1820	-3.872%	+24.374%
2021-01-26	17.8740	17.8740	17.8740	17.8740	-2.031%	+19.559%
2021-01-25	18.2446	18.2446	18.2446	18.2446	-2.057%	+17.131%
2021-01-22	18.6278	18.6278	18.6278	18.6278	+0.773%	+14.721%
2021-01-21	18.4850	18.4850	18.4850	18.4850	-1.713%	+15.607%
2021-01-20	18.8071	18.8071	18.8071	18.8071	+0.425%	+13.627%
2021-01-19	18.7276	18.7276	18.7276	18.7276	+2.035%	+14.110%
2021-01-15	18.3541	18.3541	18.3541	18.3541	-1.142%	+16.432%
2021-01-14	18.5662	18.5662	18.5662	18.5662	+2.317%	+15.102%
2021-01-13	18.1458	18.1458	18.1458	18.1458	-1.973%	+17.768%
2021-01-12	18.5110	18.5110	18.5110	18.5110	+2.239%	+15.445%
2021-01-11	18.1057	18.1057	18.1057	18.1057	-0.811%	+18.029%
2021-01-08	18.2537	18.2537	18.2537	18.2537	-1.055%	+17.072%
2021-01-07	18.4484	18.4484	18.4484	18.4484	+1.740%	+15.837%
2021-01-06	18.1329	18.1329	18.1329	18.1329	+9.480%	+17.852%
2021-01-05	16.5628	16.5628	16.5628	16.5628	+2.475%	+29.024%
2021-01-04	16.1627	16.1627	16.1627	16.1627	-1.539%	+32.218%
2020-12-30	16.4154	16.4154	16.4154	16.4154	+1.036%	+30.183%
2020-12-29	16.2470	16.2470	16.2470	16.2470	-1.146%	+31.532%
2020-12-28	16.4353	16.4353	16.4353	16.4353	-0.131%	+30.025%
2020-12-24	16.4568	16.4568	16.4568	16.4568	+0.178%	+29.855%
2020-12-23	16.4275	16.4275	16.4275	16.4275	+1.260%	+30.087%
2020-12-22	16.2231	16.2231	16.2231	16.2231	+0.024%	+31.726%
2020-12-21	16.2192	16.2192	16.2192	16.2192	-0.298%	+31.757%
2020-12-18	16.2677	16.2677	16.2677	16.2677	-0.325%	+31.365%
2020-12-17	16.3207	16.3207	16.3207	16.3207	+0.455%	+30.938%
2020-12-16	16.2468	16.2468	16.2468	16.2468	-0.573%	+31.534%
2020-12-15	16.3404	16.3404	16.3404	16.3404	+1.568%	+30.780%
2020-12-14	16.0881	16.0881	16.0881	16.0881	-1.151%	+32.831%
2020-12-11	16.2755	16.2755	16.2755	16.2755	-0.288%	+31.302%
2020-12-10	16.3225	16.3225	16.3225	16.3225	-0.707%	+30.924%
2020-12-09	16.4388	16.4388	16.4388	16.4388	-0.043%	+29.997%
2020-12-08	16.4459	16.4459	16.4459	16.4459	+0.341%	+29.941%
2020-12-07	16.3900	16.3900	16.3900	16.3900	-0.440%	+30.384%
2020-12-04	16.4624	16.4624	16.4624	16.4624	+2.646%	+29.811%
2020-12-03	16.0381	16.0381	16.0381	16.0381	0.000%	+33.245%

.dark-mode .NY6mK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NY6mK4{ color: #333333; background-color: white; border: 2px solid #333333; }BASANXADT 1994 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2020-1mf NASDAQ

BASANX
ADT 1994 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2020-1
mf NASDAQ