Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BASAMX
ADT 1975 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2019-4
mf NASDAQ

Inactive
Dec 9, 2021
16.44USD-1.013%(-0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-09		16.441216.441216.441216.4412-1.013%0.000%
2021-12-08		16.609416.609416.609416.6094+0.653%-1.013%
2021-12-07		16.501616.501616.501616.5016+2.415%-0.366%
2021-12-06		16.112516.112516.112516.1125+1.908%+2.040%
2021-12-03		15.810915.810915.810915.8109-1.170%+3.986%
2021-12-02		15.998115.998115.998115.9981+3.087%+2.770%
2021-12-01		15.519115.519115.519115.5191-1.816%+5.942%
2021-11-30		15.806215.806215.806215.8062-4.086%+4.017%
2021-11-29		16.479516.479516.479516.4795+0.459%-0.232%
2021-11-26		16.404216.404216.404216.4042-3.412%+0.226%
2021-11-24		16.983716.983716.983716.9837-0.011%-3.194%
2021-11-23		16.985516.985516.985516.9855+0.937%-3.204%
2021-11-22		16.827816.827816.827816.8278+0.212%-2.297%
2021-11-19		16.792216.792216.792216.7922+0.389%-2.090%
2021-11-18		16.727216.727216.727216.7272+0.005%-1.710%
2021-11-17		16.726316.726316.726316.7263-0.929%-1.705%
2021-11-16		16.883116.883116.883116.8831+0.615%-2.617%
2021-11-15		16.779916.779916.779916.7799+0.081%-2.018%
2021-11-12		16.766416.766416.766416.7664+0.757%-1.940%
2021-11-11		16.640516.640516.640516.6405+0.427%-1.198%
2021-11-10		16.569816.569816.569816.5698-1.313%-0.776%
2021-11-09		16.790216.790216.790216.7902-0.922%-2.079%
2021-11-08		16.946516.946516.946516.9465+2.146%-2.982%
2021-11-05		16.590416.590416.590416.5904+2.976%-0.899%
2021-11-04		16.111016.111016.111016.1110-0.205%+2.050%
2021-11-03		16.144116.144116.144116.1441+0.135%+1.840%
2021-11-02		16.122316.122316.122316.1223+0.141%+1.978%
2021-11-01		16.099616.099616.099616.0996+1.231%+2.122%
2021-10-29		15.903815.903815.903815.9038-0.141%+3.379%
2021-10-28		15.926215.926215.926215.9262+3.186%+3.234%
2021-10-27		15.434415.434415.434415.4344-2.814%+6.523%
2021-10-26		15.881315.881315.881315.8813-0.754%+3.526%
2021-10-25		16.001916.001916.001916.0019+1.436%+2.745%
2021-10-22		15.775415.775415.775415.7754+0.607%+4.220%
2021-10-21		15.680215.680215.680215.6802+0.871%+4.853%
2021-10-20		15.544815.544815.544815.5448+1.618%+5.767%
2021-10-19		15.297315.297315.297315.2973+0.407%+7.478%
2021-10-18		15.235315.235315.235315.2353-0.020%+7.915%
2021-10-15		15.238415.238415.238415.2384-0.421%+7.893%
2021-10-14		15.302815.302815.302815.3028+2.273%+7.439%
2021-10-13		14.962714.962714.962714.9627+0.092%+9.881%
2021-10-12		14.948914.948914.948914.9489+0.539%+9.983%
2021-10-11		14.868714.868714.868714.8687-1.320%+10.576%
2021-10-08		15.067615.067615.067615.0676-0.872%+9.116%
2021-10-07		15.200115.200115.200115.2001+1.577%+8.165%
2021-10-06		14.964114.964114.964114.9641-0.419%+9.871%
2021-10-05		15.027015.027015.027015.0270+0.240%+9.411%
2021-10-04		14.991014.991014.991014.9910-1.393%+9.674%
2021-10-01		15.202715.202715.202715.2027+2.533%+8.147%
2021-09-30		14.827214.827214.827214.8272-2.077%+10.885%
2021-09-29		15.141715.141715.141715.1417-0.254%+8.582%
2021-09-28		15.180315.180315.180315.1803-1.760%+8.306%
2021-09-27		15.452215.452215.452215.4522+1.945%+6.400%
2021-09-24		15.157415.157415.157415.1574+0.080%+8.470%
2021-09-23		15.145315.145315.145315.1453+3.035%+8.556%
2021-09-22		14.699214.699214.699214.6992+1.531%+11.851%
2021-09-21		14.477514.477514.477514.4775-1.225%+13.564%
2021-09-20		14.657014.657014.657014.6570-2.151%+12.173%
2021-09-17		14.979214.979214.979214.9792-0.959%+9.760%
2021-09-16		15.124215.124215.124215.1242-1.166%+8.708%
2021-09-15		15.302715.302715.302715.3027+1.751%+7.440%
2021-09-14		15.039415.039415.039415.0394-1.651%+9.321%
2021-09-13		15.291915.291915.291915.2919+0.845%+7.516%
2021-09-10		15.163815.163815.163815.1638-0.595%+8.424%
2021-09-09		15.254615.254615.254615.2546-0.461%+7.779%
2021-09-08		15.325215.325215.325215.3252-0.510%+7.282%
2021-09-07		15.403815.403815.403815.4038-1.470%+6.735%
2021-09-03		15.633615.633615.633615.6336-0.185%+5.166%
2021-09-02		15.662515.662515.662515.6625+2.670%+4.972%
2021-09-01		15.255215.255215.255215.2552-0.559%+7.774%
2021-08-31		15.341015.341015.341015.3410-0.403%+7.172%
2021-08-30		15.403015.403015.403015.4030-0.675%+6.740%
2021-08-27		15.507615.507615.507615.5076+2.214%+6.020%
2021-08-26		15.171715.171715.171715.1717-1.091%+8.368%
2021-08-25		15.339115.339115.339115.3391+1.674%+7.185%
2021-08-24		15.086515.086515.086515.0865+1.433%+8.980%
2021-08-23		14.873314.873314.873314.8733+1.364%+10.542%
2021-08-20		14.673214.673214.673214.6732+0.544%+12.049%
2021-08-19		14.593814.593814.593814.5938-1.258%+12.659%
2021-08-18		14.779814.779814.779814.7798-0.672%+11.241%
2021-08-17		14.879814.879814.879814.8798-1.752%+10.493%
2021-08-16		15.145115.145115.145115.1451-0.796%+8.558%
2021-08-13		15.266615.266615.266615.2666-1.318%+7.694%
2021-08-12		15.470515.470515.470515.4705+0.322%+6.275%
2021-08-11		15.420815.420815.420815.4208+2.634%+6.617%
2021-08-10		15.025115.025115.025115.0251+1.897%+9.425%
2021-08-09		14.745414.745414.745414.7454+0.134%+11.501%
2021-08-05		14.725614.725614.725614.7256+1.060%+11.650%
2021-08-04		14.571214.571214.571214.5712-2.192%+12.834%
2021-08-03		14.897714.897714.897714.8977+1.772%+10.361%
2021-08-02		14.638314.638314.638314.6383-1.203%+12.316%
2021-07-30		14.816514.816514.816514.8165-0.744%+10.965%
2021-07-29		14.927614.927614.927614.9276+0.918%+10.140%
2021-07-28		14.791814.791814.791814.7918+2.220%+11.151%
2021-07-27		14.470514.470514.470514.4705-0.614%+13.619%
2021-07-26		14.559914.559914.559914.5599-0.208%+12.921%
2021-07-23		14.590314.590314.590314.5903+1.472%+12.686%
2021-07-22		14.378614.378614.378614.3786-1.382%+14.345%
2021-07-21		14.580114.580114.580114.5801+1.798%+12.765%
2021-07-20		14.322614.322614.322614.3226+3.637%+14.792%
2021-07-19		13.820013.820013.820013.8200-2.440%+18.967%
2021-07-16		14.165714.165714.165714.1657-1.659%+16.063%
2021-07-15		14.404714.404714.404714.4047-0.080%+14.138%
2021-07-14		14.416314.416314.416314.4163-0.711%+14.046%
2021-07-13		14.519614.519614.519614.5196-1.604%+13.235%
2021-07-12		14.756314.756314.756314.7563+2.329%+11.418%
2021-07-06		14.420414.420414.420414.4204-2.073%+14.013%
2021-07-02		14.725614.725614.725614.7256-1.423%+11.650%
2021-07-01		14.938214.938214.938214.9382+0.723%+10.061%
2021-06-30		14.831014.831014.831014.8310+0.976%+10.857%
2021-06-29		14.687714.687714.687714.6877-0.858%+11.939%
2021-06-28		14.814814.814814.814814.8148-1.038%+10.978%
2021-06-25		14.970214.970214.970214.9702+0.043%+9.826%
2021-06-24		14.963814.963814.963814.9638+3.464%+9.873%
2021-06-23		14.462814.462814.462814.4628+0.231%+13.679%
2021-06-22		14.429514.429514.429514.4295+0.492%+13.942%
2021-06-21		14.358814.358814.358814.3588+2.545%+14.503%
2021-06-18		14.002514.002514.002514.0025-2.512%+17.416%
2021-06-17		14.363314.363314.363314.3633-3.189%+14.467%
2021-06-16		14.836514.836514.836514.8365-1.024%+10.816%
2021-06-15		14.990014.990014.990014.9900+0.252%+9.681%
2021-06-14		14.952314.952314.952314.9523-1.352%+9.958%
2021-06-11		15.157215.157215.157215.1572+0.526%+8.471%
2021-06-10		15.077915.077915.077915.0779-1.825%+9.042%
2021-06-09		15.358215.358215.358215.3582-1.156%+7.052%
2021-06-08		15.537815.537815.537815.5378+1.291%+5.814%
2021-06-07		15.339815.339815.339815.3398-0.408%+7.180%
2021-06-04		15.402715.402715.402715.4027+0.251%+6.742%
2021-06-03		15.364115.364115.364115.3641+0.158%+7.010%
2021-06-02		15.339915.339915.339915.3399-1.391%+7.179%
2021-06-01		15.556315.556315.556315.5563+1.627%+5.688%
2021-05-28		15.307215.307215.307215.3072-0.038%+7.408%
2021-05-27		15.313015.313015.313015.3130+1.424%+7.368%
2021-05-26		15.098015.098015.098015.0980+0.133%+8.897%
2021-05-24		15.077915.077915.077915.0779+0.607%+9.042%
2021-05-21		14.986914.986914.986914.9869+1.017%+9.704%
2021-05-20		14.836014.836014.836014.8360+0.077%+10.820%
2021-05-19		14.824614.824614.824614.8246-1.945%+10.905%
2021-05-18		15.118715.118715.118715.1187-2.404%+8.747%
2021-05-17		15.491115.491115.491115.4911+0.370%+6.133%
2021-05-14		15.434015.434015.434015.4340+1.558%+6.526%
2021-05-13		15.197215.197215.197215.1972+1.421%+8.186%
2021-05-12		14.984214.984214.984214.9842-3.621%+9.724%
2021-05-11		15.547115.547115.547115.5471-0.422%+5.751%
2021-05-10		15.613015.613015.613015.6130-0.188%+5.305%
2021-05-07		15.642415.642415.642415.6424+0.514%+5.107%
2021-05-06		15.562415.562415.562415.5624+0.843%+5.647%
2021-05-05		15.432315.432315.432315.4323+0.815%+6.538%
2021-05-04		15.307515.307515.307515.3075+1.597%+7.406%
2021-05-03		15.066915.066915.066915.0669+1.462%+9.121%
2021-04-30		14.849814.849814.849814.8498-1.684%+10.717%
2021-04-29		15.104115.104115.104115.1041+1.046%+8.853%
2021-04-28		14.947814.947814.947814.9478+0.059%+9.991%
2021-04-27		14.939014.939014.939014.9390-0.085%+10.056%
2021-04-26		14.951714.951714.951714.9517+0.660%+9.962%
2021-04-23		14.853714.853714.853714.8537+1.870%+10.688%
2021-04-22		14.581114.581114.581114.5811-0.778%+12.757%
2021-04-21		14.695414.695414.695414.6954+1.443%+11.880%
2021-04-20		14.486414.486414.486414.4864-2.016%+13.494%
2021-04-19		14.784514.784514.784514.7845-0.812%+11.206%
2021-04-16		14.905514.905514.905514.9055+0.603%+10.303%
2021-04-15		14.816214.816214.816214.8162+0.506%+10.968%
2021-04-14		14.741614.741614.741614.7416+0.883%+11.529%
2021-04-13		14.612614.612614.612614.6126-1.635%+12.514%
2021-04-12		14.855514.855514.855514.8555+0.170%+10.674%
2021-04-09		14.830314.830314.830314.8303+1.552%+10.862%
2021-04-08		14.603614.603614.603614.6036+0.165%+12.583%
2021-04-07		14.579614.579614.579614.5796-1.201%+12.769%
2021-04-06		14.756814.756814.756814.7568-0.504%+11.414%
2021-04-05		14.831514.831514.831514.8315+1.770%+10.853%
2021-04-01		14.573614.573614.573614.5736+0.442%+12.815%
2021-03-31		14.509514.509514.509514.5095+0.458%+13.313%
2021-03-30		14.443414.443414.443414.4434+3.412%+13.832%
2021-03-29		13.966913.966913.966913.9669-2.025%+17.715%
2021-03-26		14.255614.255614.255614.2556+3.416%+15.332%
2021-03-25		13.784713.784713.784713.7847+2.792%+19.271%
2021-03-24		13.410313.410313.410313.4103+0.295%+22.601%
2021-03-23		13.370813.370813.370813.3708-3.237%+22.963%
2021-03-22		13.818113.818113.818113.8181-1.612%+18.983%
2021-03-19		14.044514.044514.044514.0445-0.789%+17.065%
2021-03-18		14.156214.156214.156214.1562-2.053%+16.141%
2021-03-17		14.452914.452914.452914.4529+0.638%+13.757%
2021-03-16		14.361314.361314.361314.3613-2.299%+14.483%
2021-03-15		14.699314.699314.699314.6993-0.218%+11.850%
2021-03-12		14.731414.731414.731414.7314+2.004%+11.607%
2021-03-11		14.442014.442014.442014.4420+1.562%+13.843%
2021-03-10		14.219914.219914.219914.2199+2.909%+15.621%
2021-03-09		13.818013.818013.818013.8180+0.642%+18.984%
2021-03-08		13.729913.729913.729913.7299+1.328%+19.747%
2021-03-05		13.550013.550013.550013.5500+3.408%+21.337%
2021-03-04		13.103413.103413.103413.1034-2.088%+25.473%
2021-03-03		13.382913.382913.382913.3829+0.169%+22.852%
2021-03-02		13.360313.360313.360313.3603-1.356%+23.060%
2021-03-01		13.544013.544013.544013.5440+2.899%+21.391%
2021-02-26		13.162413.162413.162413.1624-1.898%+24.910%
2021-02-25		13.417113.417113.417113.4171-2.348%+22.539%
2021-02-24		13.739713.739713.739713.7397+3.744%+19.662%
2021-02-23		13.243913.243913.243913.2439+1.218%+24.142%
2021-02-22		13.084513.084513.084513.0845+1.646%+25.654%
2021-02-19		12.872612.872612.872612.8726+2.865%+27.722%
2021-02-18		12.514112.514112.514112.5141-1.605%+31.381%
2021-02-17		12.718212.718212.718212.7182-1.346%+29.273%
2021-02-16		12.891712.891712.891712.8917+0.148%+27.533%
2021-02-12		12.872612.872612.872612.8726+0.965%+27.722%
2021-02-11		12.749612.749612.749612.7496+1.132%+28.955%
2021-02-10		12.606912.606912.606912.6069-0.543%+30.414%
2021-02-09		12.675712.675712.675712.6757-0.272%+29.706%
2021-02-08		12.710312.710312.710312.7103+1.520%+29.353%
2021-02-05		12.520012.520012.520012.5200+0.926%+31.319%
2021-02-04		12.405112.405112.405112.4051+1.949%+32.536%
2021-02-03		12.168012.168012.168012.1680-0.061%+35.118%
2021-02-02		12.175412.175412.175412.1754+1.864%+35.036%
2021-02-01		11.952611.952611.952611.9526+3.333%+37.553%
2021-01-29		11.567111.567111.567111.5671-3.381%+42.138%
2021-01-28		11.971911.971911.971911.9719+1.667%+37.332%
2021-01-27		11.775611.775611.775611.7756-3.931%+39.621%
2021-01-26		12.257412.257412.257412.2574-2.022%+34.133%
2021-01-25		12.510312.510312.510312.5103-2.010%+31.421%
2021-01-22		12.766912.766912.766912.7669+0.658%+28.780%
2021-01-21		12.683512.683512.683512.6835-1.779%+29.627%
2021-01-20		12.913212.913212.913212.9132+0.432%+27.321%
2021-01-19		12.857712.857712.857712.8577+2.043%+27.870%
2021-01-15		12.600312.600312.600312.6003-1.081%+30.483%
2021-01-14		12.738012.738012.738012.7380+2.186%+29.072%
2021-01-13		12.465512.465512.465512.4655-1.960%+31.894%
2021-01-12		12.714712.714712.714712.7147+2.169%+29.309%
2021-01-11		12.444812.444812.444812.4448-0.879%+32.113%
2021-01-08		12.555212.555212.555212.5552-1.023%+30.951%
2021-01-07		12.685012.685012.685012.6850+1.725%+29.611%
2021-01-06		12.469912.469912.469912.4699+9.578%+31.847%
2021-01-05		11.379911.379911.379911.3799+2.473%+44.476%
2021-01-04		11.105311.105311.105311.1053-1.602%+48.048%
2020-12-30		11.286111.286111.286111.2861+1.101%+45.677%
2020-12-29		11.163211.163211.163211.1632-1.091%+47.280%
2020-12-28		11.286311.286311.286311.2863-0.136%+45.674%
2020-12-24		11.301711.301711.301711.3017+0.215%+45.475%
2020-12-23		11.277511.277511.277511.2775+1.259%+45.788%
2020-12-22		11.137311.137311.137311.1373+0.013%+47.623%
2020-12-21		11.135811.135811.135811.1358-0.359%+47.643%
2020-12-18		11.175911.175911.175911.1759-0.302%+47.113%
2020-12-17		11.209711.209711.209711.2097+0.542%+46.669%
2020-12-16		11.149311.149311.149311.1493-0.499%+47.464%
2020-12-15		11.205211.205211.205211.2052+1.584%+46.728%
2020-12-14		11.030511.030511.030511.0305-1.225%+49.052%
2020-12-11		11.167311.167311.167311.1673-0.271%+47.226%
2020-12-10		11.197611.197611.197611.1976-0.731%+46.828%
2020-12-09		11.280111.280111.280111.2801-0.122%+45.754%
2020-12-08		11.293911.293911.293911.2939+0.301%+45.576%
2020-12-07		11.260011.260011.260011.2600-0.406%+46.014%
2020-12-04		11.305911.305911.305911.3059+2.657%+45.421%
2020-12-03		11.013311.013311.013311.01330.000%+49.285%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC