Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BASALX
ADT 1961 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2019-3
mf NASDAQ

Inactive
Sep 7, 2021
16.88USD-0.451%(-0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-09-07		16.883316.883316.883316.8833-0.451%0.000%
2021-09-03		16.959816.959816.959816.9598-0.173%-0.451%
2021-09-02		16.989216.989216.989216.9892+2.720%-0.623%
2021-09-01		16.539416.539416.539416.5394-0.540%+2.079%
2021-08-31		16.629216.629216.629216.6292-0.404%+1.528%
2021-08-30		16.696716.696716.696716.6967-0.655%+1.118%
2021-08-27		16.806716.806716.806716.8067+2.222%+0.456%
2021-08-26		16.441416.441416.441416.4414-1.020%+2.688%
2021-08-25		16.610916.610916.610916.6109+1.655%+1.640%
2021-08-24		16.340516.340516.340516.3405+1.432%+3.322%
2021-08-23		16.109816.109816.109816.1098+1.390%+4.801%
2021-08-20		15.889015.889015.889015.8890+0.519%+6.258%
2021-08-19		15.806915.806915.806915.8069-1.257%+6.810%
2021-08-18		16.008216.008216.008216.0082-0.674%+5.467%
2021-08-17		16.116916.116916.116916.1169-1.734%+4.755%
2021-08-16		16.401316.401316.401316.4013-0.780%+2.939%
2021-08-13		16.530316.530316.530316.5303-1.343%+2.135%
2021-08-12		16.755316.755316.755316.7553+0.329%+0.764%
2021-08-11		16.700416.700416.700416.7004+2.635%+1.095%
2021-08-10		16.271616.271616.271616.2716+1.914%+3.759%
2021-08-09		15.966015.966015.966015.9660+0.203%+5.745%
2021-08-05		15.933615.933615.933615.9336+1.109%+5.960%
2021-08-04		15.758815.758815.758815.7588-2.340%+7.136%
2021-08-03		16.136416.136416.136416.1364+1.833%+4.629%
2021-08-02		15.846015.846015.846015.8460-1.181%+6.546%
2021-07-30		16.035316.035316.035316.0353-0.631%+5.288%
2021-07-29		16.137216.137216.137216.1372+0.902%+4.623%
2021-07-28		15.992915.992915.992915.9929+2.141%+5.567%
2021-07-27		15.657615.657615.657615.6576-0.604%+7.828%
2021-07-26		15.752715.752715.752715.7527-0.211%+7.177%
2021-07-23		15.786015.786015.786015.7860+1.505%+6.951%
2021-07-22		15.551915.551915.551915.5519-1.334%+8.561%
2021-07-21		15.762115.762115.762115.7621+1.823%+7.113%
2021-07-20		15.479915.479915.479915.4799+3.608%+9.066%
2021-07-19		14.940914.940914.940914.9409-2.436%+13.001%
2021-07-16		15.314015.314015.314015.3140-1.644%+10.247%
2021-07-15		15.570015.570015.570015.5700-0.082%+8.435%
2021-07-14		15.582815.582815.582815.5828-0.708%+8.346%
2021-07-13		15.693915.693915.693915.6939-1.543%+7.579%
2021-07-12		15.939815.939815.939815.9398+2.134%+5.919%
2021-07-06		15.606815.606815.606815.6068-2.079%+8.179%
2021-07-02		15.938215.938215.938215.9382-1.450%+5.930%
2021-07-01		16.172716.172716.172716.1727+0.760%+4.394%
2021-06-30		16.050716.050716.050716.0507+1.022%+5.187%
2021-06-29		15.888315.888315.888315.8883-0.785%+6.262%
2021-06-28		16.014016.014016.014016.0140-0.990%+5.428%
2021-06-25		16.174216.174216.174216.1742-0.019%+4.384%
2021-06-24		16.177216.177216.177216.1772+3.387%+4.365%
2021-06-23		15.647315.647315.647315.6473+0.215%+7.899%
2021-06-22		15.613715.613715.613715.6137+0.473%+8.131%
2021-06-21		15.540215.540215.540215.5402+2.497%+8.643%
2021-06-18		15.161615.161615.161615.1616-2.521%+11.356%
2021-06-17		15.553715.553715.553715.5537-3.130%+8.548%
2021-06-16		16.056216.056216.056216.0562-0.984%+5.151%
2021-06-15		16.215716.215716.215716.2157+0.272%+4.117%
2021-06-14		16.171716.171716.171716.1717-1.269%+4.400%
2021-06-11		16.379516.379516.379516.3795+0.501%+3.076%
2021-06-10		16.297916.297916.297916.2979-1.836%+3.592%
2021-06-09		16.602816.602816.602816.6028-1.054%+1.689%
2021-06-08		16.779616.779616.779616.7796+1.318%+0.618%
2021-06-07		16.561416.561416.561416.5614-0.513%+1.944%
2021-06-04		16.646816.646816.646816.6468+0.225%+1.421%
2021-06-03		16.609416.609416.609416.6094+0.208%+1.649%
2021-06-02		16.575016.575016.575016.5750-1.406%+1.860%
2021-06-01		16.811316.811316.811316.8113+1.594%+0.428%
2021-05-28		16.547516.547516.547516.5475-0.039%+2.029%
2021-05-27		16.553916.553916.553916.5539+1.461%+1.990%
2021-05-26		16.315616.315616.315616.3156+0.122%+3.479%
2021-05-24		16.295716.295716.295716.2957+0.580%+3.606%
2021-05-21		16.201816.201816.201816.2018+1.021%+4.206%
2021-05-20		16.038116.038116.038116.0381+0.064%+5.270%
2021-05-19		16.027916.027916.027916.0279-1.924%+5.337%
2021-05-18		16.342316.342316.342316.3423-2.392%+3.310%
2021-05-17		16.742816.742816.742816.7428+0.312%+0.839%
2021-05-14		16.690816.690816.690816.6908+1.572%+1.153%
2021-05-13		16.432516.432516.432516.4325+1.613%+2.743%
2021-05-12		16.171716.171716.171716.1717-3.563%+4.400%
2021-05-11		16.769216.769216.769216.7692-0.544%+0.680%
2021-05-10		16.861016.861016.861016.8610-0.284%+0.132%
2021-05-07		16.909016.909016.909016.9090+0.582%-0.152%
2021-05-06		16.811216.811216.811216.8112+0.845%+0.429%
2021-05-05		16.670316.670316.670316.6703+0.756%+1.278%
2021-05-04		16.545216.545216.545216.5452+1.559%+2.043%
2021-05-03		16.291216.291216.291216.2912+1.469%+3.634%
2021-04-30		16.055316.055316.055316.0553-1.694%+5.157%
2021-04-29		16.331916.331916.331916.3319+1.024%+3.376%
2021-04-28		16.166316.166316.166316.1663+0.077%+4.435%
2021-04-27		16.153816.153816.153816.1538-0.124%+4.516%
2021-04-26		16.173816.173816.173816.1738+0.688%+4.387%
2021-04-23		16.063316.063316.063316.0633+1.870%+5.105%
2021-04-22		15.768515.768515.768515.7685-0.799%+7.070%
2021-04-21		15.895515.895515.895515.8955+1.432%+6.214%
2021-04-20		15.671115.671115.671115.6711-2.069%+7.735%
2021-04-19		16.002216.002216.002216.0022-0.813%+5.506%
2021-04-16		16.133316.133316.133316.1333+0.595%+4.649%
2021-04-15		16.037916.037916.037916.0379+0.467%+5.271%
2021-04-14		15.963415.963415.963415.9634+0.792%+5.763%
2021-04-13		15.837915.837915.837915.8379-1.607%+6.601%
2021-04-12		16.096516.096516.096516.0965+0.189%+4.888%
2021-04-09		16.066116.066116.066116.0661+1.539%+5.086%
2021-04-08		15.822615.822615.822615.8226+0.092%+6.704%
2021-04-07		15.808115.808115.808115.8081-1.263%+6.802%
2021-04-06		16.010316.010316.010316.0103-0.479%+5.453%
2021-04-05		16.087416.087416.087416.0874+1.702%+4.947%
2021-04-01		15.818115.818115.818115.8181+0.478%+6.734%
2021-03-31		15.742915.742915.742915.7429+0.471%+7.244%
2021-03-30		15.669115.669115.669115.6691+3.455%+7.749%
2021-03-29		15.145815.145815.145815.1458-2.098%+11.472%
2021-03-26		15.470315.470315.470315.4703+3.422%+9.134%
2021-03-25		14.958414.958414.958414.9584+2.736%+12.868%
2021-03-24		14.560114.560114.560114.5601+0.341%+15.956%
2021-03-23		14.510614.510614.510614.5106-3.226%+16.351%
2021-03-22		14.994314.994314.994314.9943-1.575%+12.598%
2021-03-19		15.234215.234215.234215.2342-0.749%+10.825%
2021-03-18		15.349215.349215.349215.3492-2.054%+9.995%
2021-03-17		15.671115.671115.671115.6711+0.609%+7.735%
2021-03-16		15.576315.576315.576315.5763-2.361%+8.391%
2021-03-15		15.952915.952915.952915.9529-0.162%+5.832%
2021-03-12		15.978815.978815.978815.9788+1.968%+5.661%
2021-03-11		15.670415.670415.670415.6704+1.570%+7.740%
2021-03-10		15.428215.428215.428215.4282+2.840%+9.431%
2021-03-09		15.002215.002215.002215.0022+0.661%+12.539%
2021-03-08		14.903714.903714.903714.9037+1.317%+13.283%
2021-03-05		14.710014.710014.710014.7100+3.402%+14.774%
2021-03-04		14.226014.226014.226014.2260-2.001%+18.679%
2021-03-03		14.516514.516514.516514.5165+0.014%+16.304%
2021-03-02		14.514414.514414.514414.5144-1.416%+16.321%
2021-03-01		14.722914.722914.722914.7229+2.923%+14.674%
2021-02-26		14.304814.304814.304814.3048-1.883%+18.025%
2021-02-25		14.579414.579414.579414.5794-2.357%+15.802%
2021-02-24		14.931414.931414.931414.9314+3.710%+13.072%
2021-02-23		14.397214.397214.397214.3972+1.221%+17.268%
2021-02-22		14.223514.223514.223514.2235+1.599%+18.700%
2021-02-19		13.999613.999613.999613.9996+2.845%+20.598%
2021-02-18		13.612313.612313.612313.6123-1.512%+24.030%
2021-02-17		13.821313.821313.821313.8213-1.395%+22.154%
2021-02-16		14.016914.016914.016914.0169+0.211%+20.450%
2021-02-12		13.987413.987413.987413.9874+0.998%+20.704%
2021-02-11		13.849213.849213.849213.8492+1.046%+21.908%
2021-02-10		13.705813.705813.705813.7058-0.466%+23.184%
2021-02-09		13.769913.769913.769913.7699-0.287%+22.610%
2021-02-08		13.809613.809613.809613.8096+1.546%+22.258%
2021-02-05		13.599413.599413.599413.5994+0.950%+24.147%
2021-02-04		13.471413.471413.471413.4714+2.001%+25.327%
2021-02-03		13.207113.207113.207113.2071-0.119%+27.835%
2021-02-02		13.222813.222813.222813.2228+1.839%+27.683%
2021-02-01		12.984012.984012.984012.9840+3.290%+30.032%
2021-01-29		12.570412.570412.570412.5704-3.311%+34.310%
2021-01-28		13.000813.000813.000813.0008+1.764%+29.864%
2021-01-27		12.775512.775512.775512.7755-3.930%+32.154%
2021-01-26		13.298113.298113.298113.2981-2.036%+26.960%
2021-01-25		13.574513.574513.574513.5745-2.021%+24.375%
2021-01-22		13.854513.854513.854513.8545+0.672%+21.861%
2021-01-21		13.762013.762013.762013.7620-1.754%+22.681%
2021-01-20		14.007714.007714.007714.0077+0.437%+20.529%
2021-01-19		13.946713.946713.946713.9467+2.064%+21.056%
2021-01-15		13.664713.664713.664713.6647-1.124%+23.554%
2021-01-14		13.820113.820113.820113.8201+2.183%+22.165%
2021-01-13		13.524813.524813.524813.5248-1.973%+24.832%
2021-01-12		13.797013.797013.797013.7970+2.056%+22.369%
2021-01-11		13.519013.519013.519013.5190-0.939%+24.886%
2021-01-08		13.647213.647213.647213.6472-1.046%+23.713%
2021-01-07		13.791513.791513.791513.7915+1.859%+22.418%
2021-01-06		13.539813.539813.539813.5398+9.535%+24.694%
2021-01-05		12.361212.361212.361212.3612+2.409%+36.583%
2021-01-04		12.070412.070412.070412.0704-1.595%+39.874%
2020-12-30		12.266112.266112.266112.2661+1.051%+37.642%
2020-12-29		12.138512.138512.138512.1385-1.081%+39.089%
2020-12-28		12.271212.271212.271212.2712-0.167%+37.585%
2020-12-24		12.291712.291712.291712.2917+0.230%+37.355%
2020-12-23		12.263512.263512.263512.2635+1.243%+37.671%
2020-12-22		12.112912.112912.112912.1129+0.035%+39.383%
2020-12-21		12.108712.108712.108712.1087-0.400%+39.431%
2020-12-18		12.157312.157312.157312.1573-0.283%+38.874%
2020-12-17		12.191812.191812.191812.1918+0.529%+38.481%
2020-12-16		12.127712.127712.127712.1277-0.518%+39.213%
2020-12-15		12.190812.190812.190812.1908+1.537%+38.492%
2020-12-14		12.006312.006312.006312.0063-1.040%+40.620%
2020-12-11		12.132512.132512.132512.1325-0.171%+39.158%
2020-12-10		12.153312.153312.153312.1533-0.802%+38.919%
2020-12-09		12.251612.251612.251612.2516-0.032%+37.805%
2020-12-08		12.255512.255512.255512.2555+0.209%+37.761%
2020-12-07		12.230012.230012.230012.2300-0.378%+38.048%
2020-12-04		12.276412.276412.276412.2764+2.620%+37.526%
2020-12-03		11.963011.963011.963011.96300.000%+41.129%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC