Dark

BASAKX
ADT 1943 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2019-2
mf NASDAQ

Inactive

Jun 9, 2021

17.68USD-0.452%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-09	17.6794	17.6794	17.6794	17.6794	-0.452%	0.000%
2021-06-08	17.7596	17.7596	17.7596	17.7596	+1.254%	-0.452%
2021-06-07	17.5396	17.5396	17.5396	17.5396	-0.503%	+0.797%
2021-06-04	17.6283	17.6283	17.6283	17.6283	-0.005%	+0.290%
2021-06-03	17.6291	17.6291	17.6291	17.6291	+0.090%	+0.285%
2021-06-02	17.6133	17.6133	17.6133	17.6133	-1.335%	+0.375%
2021-06-01	17.8516	17.8516	17.8516	17.8516	+1.302%	-0.965%
2021-05-28	17.6222	17.6222	17.6222	17.6222	-0.007%	+0.325%
2021-05-27	17.6235	17.6235	17.6235	17.6235	+1.315%	+0.317%
2021-05-26	17.3947	17.3947	17.3947	17.3947	+0.138%	+1.637%
2021-05-24	17.3707	17.3707	17.3707	17.3707	+0.559%	+1.777%
2021-05-21	17.2742	17.2742	17.2742	17.2742	+1.091%	+2.346%
2021-05-20	17.0878	17.0878	17.0878	17.0878	+0.094%	+3.462%
2021-05-19	17.0717	17.0717	17.0717	17.0717	-2.189%	+3.560%
2021-05-18	17.4537	17.4537	17.4537	17.4537	-2.415%	+1.293%
2021-05-17	17.8856	17.8856	17.8856	17.8856	+0.138%	-1.153%
2021-05-14	17.8609	17.8609	17.8609	17.8609	+1.455%	-1.016%
2021-05-13	17.6047	17.6047	17.6047	17.6047	+1.562%	+0.424%
2021-05-12	17.3340	17.3340	17.3340	17.3340	-3.352%	+1.993%
2021-05-11	17.9351	17.9351	17.9351	17.9351	-0.049%	-1.426%
2021-05-10	17.9439	17.9439	17.9439	17.9439	+0.115%	-1.474%
2021-05-07	17.9232	17.9232	17.9232	17.9232	+0.970%	-1.360%
2021-05-06	17.7511	17.7511	17.7511	17.7511	+1.059%	-0.404%
2021-05-05	17.5650	17.5650	17.5650	17.5650	+0.294%	+0.651%
2021-05-04	17.5135	17.5135	17.5135	17.5135	+1.632%	+0.947%
2021-05-03	17.2323	17.2323	17.2323	17.2323	+1.319%	+2.595%
2021-04-30	17.0080	17.0080	17.0080	17.0080	-1.772%	+3.948%
2021-04-29	17.3149	17.3149	17.3149	17.3149	+0.939%	+2.105%
2021-04-28	17.1539	17.1539	17.1539	17.1539	-0.379%	+3.063%
2021-04-27	17.2192	17.2192	17.2192	17.2192	+0.098%	+2.673%
2021-04-26	17.2023	17.2023	17.2023	17.2023	+0.674%	+2.773%
2021-04-23	17.0871	17.0871	17.0871	17.0871	+1.787%	+3.466%
2021-04-22	16.7871	16.7871	16.7871	16.7871	-0.889%	+5.315%
2021-04-21	16.9376	16.9376	16.9376	16.9376	+1.597%	+4.380%
2021-04-20	16.6714	16.6714	16.6714	16.6714	-2.205%	+6.046%
2021-04-19	17.0473	17.0473	17.0473	17.0473	-0.507%	+3.708%
2021-04-16	17.1341	17.1341	17.1341	17.1341	+0.860%	+3.183%
2021-04-15	16.9880	16.9880	16.9880	16.9880	+0.549%	+4.070%
2021-04-14	16.8953	16.8953	16.8953	16.8953	+0.678%	+4.641%
2021-04-13	16.7815	16.7815	16.7815	16.7815	-1.032%	+5.351%
2021-04-12	16.9565	16.9565	16.9565	16.9565	+0.394%	+4.263%
2021-04-09	16.8899	16.8899	16.8899	16.8899	+1.376%	+4.674%
2021-04-08	16.6607	16.6607	16.6607	16.6607	+0.341%	+6.114%
2021-04-07	16.6041	16.6041	16.6041	16.6041	-0.833%	+6.476%
2021-04-06	16.7436	16.7436	16.7436	16.7436	-0.738%	+5.589%
2021-04-05	16.8681	16.8681	16.8681	16.8681	+2.136%	+4.810%
2021-04-01	16.5154	16.5154	16.5154	16.5154	+0.430%	+7.048%
2021-03-31	16.4447	16.4447	16.4447	16.4447	-0.589%	+7.508%
2021-03-30	16.5421	16.5421	16.5421	16.5421	+3.051%	+6.875%
2021-03-29	16.0524	16.0524	16.0524	16.0524	-1.661%	+10.136%
2021-03-26	16.3235	16.3235	16.3235	16.3235	+3.504%	+8.306%
2021-03-25	15.7709	15.7709	15.7709	15.7709	+2.967%	+12.101%
2021-03-24	15.3165	15.3165	15.3165	15.3165	+1.057%	+15.427%
2021-03-23	15.1563	15.1563	15.1563	15.1563	-3.216%	+16.647%
2021-03-22	15.6599	15.6599	15.6599	15.6599	-1.416%	+12.896%
2021-03-19	15.8848	15.8848	15.8848	15.8848	-0.634%	+11.298%
2021-03-18	15.9861	15.9861	15.9861	15.9861	-1.631%	+10.592%
2021-03-17	16.2511	16.2511	16.2511	16.2511	+0.722%	+8.789%
2021-03-16	16.1346	16.1346	16.1346	16.1346	-2.297%	+9.574%
2021-03-15	16.5139	16.5139	16.5139	16.5139	-0.253%	+7.058%
2021-03-12	16.5558	16.5558	16.5558	16.5558	+1.872%	+6.787%
2021-03-11	16.2515	16.2515	16.2515	16.2515	+1.167%	+8.786%
2021-03-10	16.0641	16.0641	16.0641	16.0641	+2.947%	+10.055%
2021-03-09	15.6043	15.6043	15.6043	15.6043	+0.046%	+13.298%
2021-03-08	15.5971	15.5971	15.5971	15.5971	+1.280%	+13.351%
2021-03-05	15.4000	15.4000	15.4000	15.4000	+3.192%	+14.801%
2021-03-04	14.9237	14.9237	14.9237	14.9237	-1.926%	+18.465%
2021-03-03	15.2168	15.2168	15.2168	15.2168	+0.749%	+16.183%
2021-03-02	15.1036	15.1036	15.1036	15.1036	-1.207%	+17.054%
2021-03-01	15.2881	15.2881	15.2881	15.2881	+2.512%	+15.642%
2021-02-26	14.9135	14.9135	14.9135	14.9135	-1.573%	+18.546%
2021-02-25	15.1519	15.1519	15.1519	15.1519	-2.225%	+16.681%
2021-02-24	15.4967	15.4967	15.4967	15.4967	+3.724%	+14.085%
2021-02-23	14.9403	14.9403	14.9403	14.9403	+1.406%	+18.334%
2021-02-22	14.7332	14.7332	14.7332	14.7332	+1.242%	+19.997%
2021-02-19	14.5524	14.5524	14.5524	14.5524	+3.033%	+21.488%
2021-02-18	14.1240	14.1240	14.1240	14.1240	-1.664%	+25.173%
2021-02-17	14.3630	14.3630	14.3630	14.3630	-1.337%	+23.090%
2021-02-16	14.5577	14.5577	14.5577	14.5577	-0.017%	+21.444%
2021-02-12	14.5602	14.5602	14.5602	14.5602	+1.521%	+21.423%
2021-02-11	14.3420	14.3420	14.3420	14.3420	+1.322%	+23.270%
2021-02-10	14.1549	14.1549	14.1549	14.1549	-0.461%	+24.900%
2021-02-09	14.2205	14.2205	14.2205	14.2205	+0.250%	+24.323%
2021-02-08	14.1851	14.1851	14.1851	14.1851	+1.400%	+24.634%
2021-02-05	13.9893	13.9893	13.9893	13.9893	+0.920%	+26.378%
2021-02-04	13.8618	13.8618	13.8618	13.8618	+1.596%	+27.540%
2021-02-03	13.6440	13.6440	13.6440	13.6440	+0.267%	+29.576%
2021-02-02	13.6076	13.6076	13.6076	13.6076	+1.508%	+29.923%
2021-02-01	13.4055	13.4055	13.4055	13.4055	+3.755%	+31.882%
2021-01-29	12.9203	12.9203	12.9203	12.9203	-2.972%	+36.834%
2021-01-28	13.3160	13.3160	13.3160	13.3160	+1.953%	+32.768%
2021-01-27	13.0609	13.0609	13.0609	13.0609	-3.715%	+35.361%
2021-01-26	13.5649	13.5649	13.5649	13.5649	-1.927%	+30.332%
2021-01-25	13.8314	13.8314	13.8314	13.8314	-1.849%	+27.821%
2021-01-22	14.0920	14.0920	14.0920	14.0920	+0.333%	+25.457%
2021-01-21	14.0452	14.0452	14.0452	14.0452	-1.717%	+25.875%
2021-01-20	14.2905	14.2905	14.2905	14.2905	+0.441%	+23.714%
2021-01-19	14.2278	14.2278	14.2278	14.2278	+1.606%	+24.260%
2021-01-15	14.0029	14.0029	14.0029	14.0029	-0.881%	+26.255%
2021-01-14	14.1274	14.1274	14.1274	14.1274	+1.841%	+25.143%
2021-01-13	13.8720	13.8720	13.8720	13.8720	-2.033%	+27.447%
2021-01-12	14.1599	14.1599	14.1599	14.1599	+1.887%	+24.855%
2021-01-11	13.8977	13.8977	13.8977	13.8977	-0.744%	+27.211%
2021-01-08	14.0019	14.0019	14.0019	14.0019	-0.956%	+26.264%
2021-01-07	14.1370	14.1370	14.1370	14.1370	+1.591%	+25.058%
2021-01-06	13.9156	13.9156	13.9156	13.9156	+9.660%	+27.047%
2021-01-05	12.6898	12.6898	12.6898	12.6898	+2.288%	+39.320%
2021-01-04	12.4060	12.4060	12.4060	12.4060	-1.342%	+42.507%
2020-12-30	12.5747	12.5747	12.5747	12.5747	+1.343%	+40.595%
2020-12-29	12.4080	12.4080	12.4080	12.4080	-0.948%	+42.484%
2020-12-28	12.5267	12.5267	12.5267	12.5267	-0.089%	+41.134%
2020-12-24	12.5379	12.5379	12.5379	12.5379	+0.269%	+41.008%
2020-12-23	12.5043	12.5043	12.5043	12.5043	+1.402%	+41.387%
2020-12-22	12.3314	12.3314	12.3314	12.3314	-0.257%	+43.369%
2020-12-21	12.3632	12.3632	12.3632	12.3632	-0.030%	+43.000%
2020-12-18	12.3669	12.3669	12.3669	12.3669	-0.127%	+42.957%
2020-12-17	12.3826	12.3826	12.3826	12.3826	+0.446%	+42.776%
2020-12-16	12.3276	12.3276	12.3276	12.3276	-0.882%	+43.413%
2020-12-15	12.4373	12.4373	12.4373	12.4373	+1.553%	+42.148%
2020-12-14	12.2471	12.2471	12.2471	12.2471	-2.155%	+44.356%
2020-12-11	12.5169	12.5169	12.5169	12.5169	-0.437%	+41.244%
2020-12-10	12.5719	12.5719	12.5719	12.5719	-1.065%	+40.626%
2020-12-09	12.7072	12.7072	12.7072	12.7072	-0.050%	+39.129%
2020-12-08	12.7135	12.7135	12.7135	12.7135	+0.028%	+39.060%
2020-12-07	12.7100	12.7100	12.7100	12.7100	-0.108%	+39.098%
2020-12-04	12.7238	12.7238	12.7238	12.7238	+2.320%	+38.947%
2020-12-03	12.4353	12.4353	12.4353	12.4353	0.000%	+42.171%

.dark-mode .Pm1RSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm1RSp{ color: #333333; background-color: white; border: 2px solid #333333; }BASAKXADT 1943 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2019-2mf NASDAQ

BASAKX
ADT 1943 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2019-2
mf NASDAQ