Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BASAHX
ADT 1892 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2018-3
mf NASDAQ

Inactive
Sep 8, 2020
8.71USD-2.381%(-0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-08		8.71128.71128.71128.7112-2.381%0.000%
2020-09-04		8.92378.92378.92378.9237+0.874%-2.381%
2020-09-03		8.84648.84648.84648.8464-3.353%-1.528%
2020-09-02		9.15339.15339.15339.1533+0.951%-4.830%
2020-09-01		9.06719.06719.06719.0671+1.809%-3.925%
2020-08-31		8.90608.90608.90608.9060-1.388%-2.187%
2020-08-28		9.03149.03149.03149.0314+0.562%-3.545%
2020-08-27		8.98098.98098.98098.9809+0.611%-3.003%
2020-08-26		8.92648.92648.92648.9264-0.312%-2.411%
2020-08-25		8.95438.95438.95438.9543-0.437%-2.715%
2020-08-24		8.99368.99368.99368.9936+1.454%-3.140%
2020-08-21		8.86478.86478.86478.8647-0.837%-1.732%
2020-08-20		8.93958.93958.93958.9395-0.858%-2.554%
2020-08-19		9.01699.01699.01699.0169-0.261%-3.390%
2020-08-18		9.04059.04059.04059.0405-1.012%-3.642%
2020-08-17		9.13299.13299.13299.1329+0.023%-4.617%
2020-08-14		9.13089.13089.13089.1308+0.007%-4.595%
2020-08-13		9.13029.13029.13029.1302-1.108%-4.589%
2020-08-12		9.23259.23259.23259.2325-0.069%-5.646%
2020-08-11		9.23899.23899.23899.2389+0.770%-5.712%
2020-08-10		9.16839.16839.16839.1683+1.912%-4.986%
2020-08-07		8.99638.99638.99638.9963+1.953%-3.169%
2020-08-06		8.82408.82408.82408.8240-0.502%-1.278%
2020-08-05		8.86858.86858.86858.8685+3.548%-1.774%
2020-08-04		8.56468.56468.56468.5646+1.392%+1.712%
2020-08-03		8.44708.44708.44708.4470+3.392%+3.128%
2020-07-31		8.16998.16998.16998.1699-1.490%+6.626%
2020-07-30		8.29358.29358.29358.2935-2.078%+5.036%
2020-07-29		8.46958.46958.46958.4695+2.871%+2.854%
2020-07-28		8.23318.23318.23318.2331-3.104%+5.807%
2020-07-27		8.49688.49688.49688.4968+1.578%+2.523%
2020-07-24		8.36488.36488.36488.3648-1.197%+4.141%
2020-07-23		8.46618.46618.46618.4661-0.146%+2.895%
2020-07-22		8.47858.47858.47858.4785-0.081%+2.745%
2020-07-21		8.48548.48548.48548.4854+1.926%+2.661%
2020-07-20		8.32518.32518.32518.3251-1.469%+4.638%
2020-07-17		8.44928.44928.44928.4492+0.879%+3.101%
2020-07-16		8.37568.37568.37568.3756+0.066%+4.007%
2020-07-15		8.37018.37018.37018.3701+3.484%+4.075%
2020-07-14		8.08838.08838.08838.0883+2.151%+7.701%
2020-07-13		7.91807.91807.91807.9180+0.148%+10.018%
2020-07-10		7.90637.90637.90637.9063+2.314%+10.180%
2020-07-09		7.72757.72757.72757.7275-3.123%+12.730%
2020-07-08		7.97667.97667.97667.9766-0.871%+9.209%
2020-07-07		8.04678.04678.04678.0467-2.435%+8.258%
2020-07-06		8.24758.24758.24758.2475+0.756%+5.622%
2020-07-02		8.18568.18568.18568.1856+1.826%+6.421%
2020-07-01		8.03888.03888.03888.0388-2.047%+8.364%
2020-06-30		8.20688.20688.20688.2068+0.261%+6.146%
2020-06-29		8.18548.18548.18548.1854+3.321%+6.424%
2020-06-26		7.92237.92237.92237.9223-1.575%+9.958%
2020-06-25		8.04918.04918.04918.0491+1.692%+8.226%
2020-06-24		7.91527.91527.91527.9152-4.473%+10.057%
2020-06-23		8.28588.28588.28588.2858-0.066%+5.134%
2020-06-22		8.29138.29138.29138.2913+0.581%+5.064%
2020-06-19		8.24348.24348.24348.2434-0.411%+5.675%
2020-06-18		8.27748.27748.27748.2774-0.230%+5.241%
2020-06-17		8.29658.29658.29658.2965-2.283%+4.998%
2020-06-16		8.49038.49038.49038.4903+6.069%+2.602%
2020-06-15		8.00458.00458.00458.0045+1.628%+8.829%
2020-06-12		7.87637.87637.87637.8763+2.918%+10.600%
2020-06-11		7.65307.65307.65307.6530-8.648%+13.827%
2020-06-10		8.37758.37758.37758.3775-3.626%+3.983%
2020-06-09		8.69278.69278.69278.6927-3.057%+0.213%
2020-06-08		8.96688.96688.96688.9668+0.307%-2.851%
2020-06-05		8.93948.93948.93948.9394+4.473%-2.553%
2020-06-04		8.55678.55678.55678.5567+1.314%+1.806%
2020-06-03		8.44578.44578.44578.4457+3.127%+3.144%
2020-06-02		8.18968.18968.18968.1896+3.847%+6.369%
2020-06-01		7.88627.88627.88627.8862+1.544%+10.461%
2020-05-29		7.76637.76637.76637.7663-0.706%+12.167%
2020-05-28		7.82157.82157.82157.8215-2.384%+11.375%
2020-05-27		8.01258.01258.01258.0125+4.240%+8.720%
2020-05-26		7.68667.68667.68667.6866+5.975%+13.330%
2020-05-22		7.25327.25327.25327.2532+0.904%+20.101%
2020-05-20		7.18827.18827.18827.1882+3.006%+21.188%
2020-05-19		6.97846.97846.97846.9784-2.070%+24.831%
2020-05-18		7.12597.12597.12597.1259+8.582%+22.247%
2020-05-15		6.56276.56276.56276.5627+1.273%+32.738%
2020-05-14		6.48026.48026.48026.4802+2.392%+34.428%
2020-05-13		6.32886.32886.32886.3288-4.738%+37.644%
2020-05-12		6.64366.64366.64366.6436-4.058%+31.122%
2020-05-11		6.92466.92466.92466.9246-3.821%+25.801%
2020-05-08		7.19977.19977.19977.1997+3.118%+20.994%
2020-05-07		6.98206.98206.98206.9820+1.964%+24.767%
2020-05-06		6.84756.84756.84756.8475-3.184%+27.217%
2020-05-05		7.07277.07277.07277.0727-0.481%+23.167%
2020-05-04		7.10697.10697.10697.1069-0.390%+22.574%
2020-05-01		7.13477.13477.13477.1347-4.042%+22.096%
2020-04-30		7.43527.43527.43527.4352-3.355%+17.162%
2020-04-29		7.69337.69337.69337.6933+4.299%+13.231%
2020-04-28		7.37627.37627.37627.3762+4.025%+18.099%
2020-04-27		7.09087.09087.09087.0908+3.782%+22.852%
2020-04-24		6.83246.83246.83246.8324+1.228%+27.498%
2020-04-23		6.74956.74956.74956.7495+1.116%+29.064%
2020-04-22		6.67506.67506.67506.6750+1.147%+30.505%
2020-04-21		6.59936.59936.59936.5993-2.529%+32.002%
2020-04-20		6.77056.77056.77056.7705-4.064%+28.664%
2020-04-17		7.05737.05737.05737.0573+5.697%+23.435%
2020-04-16		6.67696.67696.67696.6769-1.839%+30.468%
2020-04-15		6.80206.80206.80206.8020-4.719%+28.068%
2020-04-14		7.13897.13897.13897.1389+1.215%+22.024%
2020-04-13		7.05327.05327.05327.0532-3.697%+23.507%
2020-04-09		7.32407.32407.32407.3240+3.398%+18.940%
2020-04-08		7.08337.08337.08337.0833+3.557%+22.982%
2020-04-07		6.84006.84006.84006.8400+1.671%+27.357%
2020-04-06		6.72766.72766.72766.7276+7.667%+29.485%
2020-04-03		6.24856.24856.24856.2485-4.413%+39.413%
2020-04-02		6.53706.53706.53706.5370+1.023%+33.260%
2020-04-01		6.47086.47086.47086.4708-4.216%+34.623%
2020-03-31		6.75566.75566.75566.7556+6.108%+28.948%
2020-03-30		6.36676.36676.36676.3667+2.057%+36.824%
2020-03-27		6.23846.23846.23846.2384-6.235%+39.638%
2020-03-26		6.65326.65326.65326.6532+8.291%+30.932%
2020-03-25		6.14386.14386.14386.1438+5.547%+41.788%
2020-03-24		5.82095.82095.82095.8209+10.849%+49.654%
2020-03-23		5.25125.25125.25125.2512-1.883%+65.890%
2020-03-20		5.35205.35205.35205.3520-6.644%+62.765%
2020-03-19		5.73295.73295.73295.7329+8.658%+51.951%
2020-03-18		5.27615.27615.27615.2761-10.186%+65.107%
2020-03-17		5.87455.87455.87455.8745-1.289%+48.288%
2020-03-16		5.95125.95125.95125.9512-14.153%+46.377%
2020-03-13		6.93236.93236.93236.9323+7.924%+25.661%
2020-03-12		6.42336.42336.42336.4233-13.549%+35.619%
2020-03-11		7.43007.43007.43007.4300-5.276%+17.244%
2020-03-10		7.84387.84387.84387.8438+2.460%+11.058%
2020-03-09		7.65557.65557.65557.6555-11.551%+13.790%
2020-03-06		8.65538.65538.65538.6553-3.225%+0.646%
2020-03-05		8.94378.94378.94378.9437-4.909%-2.600%
2020-03-04		9.40549.40549.40549.4054+4.147%-7.381%
2020-03-03		9.03099.03099.03099.0309-0.429%-3.540%
2020-03-02		9.06989.06989.06989.0698+3.037%-3.954%
2020-02-28		8.80258.80258.80258.8025-1.271%-1.037%
2020-02-27		8.91588.91588.91588.9158-2.648%-2.295%
2020-02-26		9.15839.15839.15839.1583-2.010%-4.882%
2020-02-25		9.34629.34629.34629.3462-3.783%-6.794%
2020-02-24		9.71379.71379.71379.7137-3.225%-10.320%
2020-02-21		10.037410.037410.037410.0374-0.348%-13.213%
2020-02-20		10.072510.072510.072510.0725+0.390%-13.515%
2020-02-19		10.033410.033410.033410.0334+0.941%-13.178%
2020-02-18		9.93999.93999.93999.9399-2.112%-12.361%
2020-02-13		10.154410.154410.154410.1544+0.205%-14.213%
2020-02-12		10.133610.133610.133610.1336+1.029%-14.036%
2020-02-11		10.030410.030410.030410.0304+0.945%-13.152%
2020-02-10		9.93659.93659.93659.9365+0.473%-12.331%
2020-02-07		9.88979.88979.88979.8897-1.149%-11.916%
2020-02-06		10.004710.004710.004710.0047-0.891%-12.929%
2020-02-05		10.094610.094610.094610.0946+2.463%-13.704%
2020-02-04		9.85199.85199.85199.8519+0.942%-11.578%
2020-02-03		9.76009.76009.76009.7600+1.022%-10.746%
2020-01-31		9.66139.66139.66139.6613-2.258%-9.834%
2020-01-30		9.88459.88459.88459.8845-0.063%-11.870%
2020-01-29		9.89079.89079.89079.8907-0.446%-11.925%
2020-01-28		9.93509.93509.93509.9350+1.154%-12.318%
2020-01-27		9.82179.82179.82179.8217-1.618%-11.307%
2020-01-24		9.98329.98329.98329.9832-1.111%-12.741%
2020-01-23		10.095410.095410.095410.0954+0.328%-13.711%
2020-01-22		10.062410.062410.062410.0624-0.039%-13.428%
2020-01-21		10.066310.066310.066310.0663-0.599%-13.462%
2020-01-17		10.127010.127010.127010.1270+0.438%-13.980%
2020-01-16		10.082810.082810.082810.0828+1.190%-13.603%
2020-01-15		9.96429.96429.96429.9642-0.012%-12.575%
2020-01-14		9.96549.96549.96549.9654+0.174%-12.586%
2020-01-13		9.94819.94819.94819.9481-0.114%-12.434%
2020-01-10		9.95959.95959.95959.9595-0.437%-12.534%
2020-01-09		10.003210.003210.003210.0032+0.831%-12.916%
2020-01-08		9.92089.92089.92089.9208+0.005%-12.193%
2020-01-07		9.92039.92039.92039.9203-0.393%-12.188%
2020-01-06		9.95949.95949.95949.9594+0.082%-12.533%
2020-01-03		9.95129.95129.95129.9512-0.493%-12.461%
2020-01-02		10.000510.000510.000510.0005-0.031%-12.892%
2019-12-31		10.003610.003610.003610.0036+0.201%-12.919%
2019-12-30		9.98359.98359.98359.9835-0.059%-12.744%
2019-12-27		9.98949.98949.98949.9894-0.655%-12.796%
2019-12-26		10.055310.055310.055310.0553+0.505%-13.367%
2019-12-24		10.004810.004810.004810.0048-0.325%-12.930%
2019-12-23		10.037410.037410.037410.0374-0.181%-13.213%
2019-12-20		10.055610.055610.055610.0556+0.833%-13.370%
2019-12-19		9.97259.97259.97259.9725-0.037%-12.648%
2019-12-18		9.97629.97629.97629.9762+0.050%-12.680%
2019-12-17		9.97129.97129.97129.9712+0.798%-12.636%
2019-12-16		9.89239.89239.89239.8923-0.028%-11.940%
2019-12-13		9.89519.89519.89519.8951-0.517%-11.965%
2019-12-12		9.94659.94659.94659.9465+1.698%-12.419%
2019-12-11		9.78049.78049.78049.7804+1.064%-10.932%
2019-12-10		9.67749.67749.67749.6774-0.286%-9.984%
2019-12-09		9.70529.70529.70529.7052-0.474%-10.242%
2019-12-06		9.75149.75149.75149.7514+0.191%-10.667%
2019-12-05		9.73289.73289.73289.7328+0.228%-10.496%
2019-12-04		9.71079.71079.71079.7107-0.190%-10.293%
2019-12-03		9.72929.72929.72929.7292-0.786%-10.463%
2019-12-02		9.80639.80639.80639.8063-1.287%-11.167%
2019-11-29		9.93429.93429.93429.9342-1.368%-12.311%
2019-11-27		10.072010.072010.072010.0720+0.823%-13.511%
2019-11-26		9.98989.98989.98989.9898+0.690%-12.799%
2019-11-25		9.92139.92139.92139.9213+0.851%-12.197%
2019-11-22		9.83769.83769.83769.8376+0.033%-11.450%
2019-11-21		9.83449.83449.83449.8344-0.530%-11.421%
2019-11-20		9.88689.88689.88689.8868-1.166%-11.891%
2019-11-19		10.003410.003410.003410.0034+0.035%-12.918%
2019-11-18		9.99999.99999.99999.9999-0.673%-12.887%
2019-11-15		10.067710.067710.067710.0677+0.061%-13.474%
2019-11-14		10.061610.061610.061610.0616+0.970%-13.421%
2019-11-13		9.96499.96499.96499.9649-0.713%-12.581%
2019-11-12		10.036510.036510.036510.0365-0.207%-13.205%
2019-11-11		10.057310.057310.057310.0573+0.391%-13.384%
2019-11-08		10.018110.018110.018110.0181-0.367%-13.045%
2019-11-07		10.055010.055010.055010.0550+0.742%-13.364%
2019-11-06		9.98099.98099.98099.9809-0.953%-12.721%
2019-11-05		10.076910.076910.076910.0769+0.161%-13.553%
2019-11-04		10.060710.060710.060710.0607+1.362%-13.414%
2019-11-01		9.92559.92559.92559.9255+3.524%-12.234%
2019-10-31		9.58769.58769.58769.5876-2.361%-9.141%
2019-10-30		9.81949.81949.81949.8194+0.369%-11.286%
2019-10-29		9.78339.78339.78339.7833-0.014%-10.958%
2019-10-28		9.78479.78479.78479.7847+0.106%-10.971%
2019-10-25		9.77439.77439.77439.7743-0.378%-10.876%
2019-10-24		9.81149.81149.81149.8114-0.663%-11.213%
2019-10-23		9.87699.87699.87699.8769-0.154%-11.802%
2019-10-22		9.89219.89219.89219.8921+0.174%-11.938%
2019-10-21		9.87499.87499.87499.8749+1.011%-11.784%
2019-10-18		9.77619.77619.77619.7761+0.367%-10.893%
2019-10-17		9.74049.74049.74049.7404+1.052%-10.566%
2019-10-16		9.63909.63909.63909.6390+0.543%-9.625%
2019-10-15		9.58699.58699.58699.5869+0.829%-9.134%
2019-10-14		9.50819.50819.50819.5081+0.589%-8.381%
2019-10-11		9.45249.45249.45249.4524+1.658%-7.841%
2019-10-10		9.29829.29829.29829.2982+0.618%-6.313%
2019-10-09		9.24119.24119.24119.2411+1.348%-5.734%
2019-10-08		9.11829.11829.11829.1182-1.102%-4.464%
2019-10-07		9.21989.21989.21989.2198+1.181%-5.516%
2019-10-03		9.11229.11229.11229.1122-1.813%-4.401%
2019-10-01		9.28059.28059.28059.2805-2.189%-6.134%
2019-09-30		9.48829.48829.48829.4882+0.723%-8.189%
2019-09-27		9.42019.42019.42019.4201-0.797%-7.525%
2019-09-26		9.49589.49589.49589.4958-0.021%-8.263%
2019-09-25		9.49789.49789.49789.4978+1.179%-8.282%
2019-09-24		9.38719.38719.38719.3871-1.136%-7.200%
2019-09-23		9.49509.49509.49509.4950+0.410%-8.255%
2019-09-20		9.45629.45629.45629.4562-0.568%-7.878%
2019-09-19		9.51029.51029.51029.5102-0.309%-8.402%
2019-09-18		9.53979.53979.53979.5397-0.278%-8.685%
2019-09-17		9.56639.56639.56639.5663+0.012%-8.939%
2019-09-16		9.56529.56529.56529.5652+0.735%-8.928%
2019-09-13		9.49549.49549.49549.4954+0.598%-8.259%
2019-09-12		9.43909.43909.43909.4390-0.070%-7.711%
2019-09-11		9.44569.44569.44569.4456+0.896%-7.775%
2019-09-10		9.36179.36179.36179.3617+1.539%-6.949%
2019-09-09		9.21989.21989.21989.2198+1.351%-5.516%
2019-09-06		9.09699.09699.09699.0969+0.388%-4.240%
2019-09-05		9.06179.06179.06179.0617+1.063%-3.868%
2019-09-04		8.96648.96648.96648.9664+0.964%-2.846%
2019-08-30		8.88088.88088.88088.8808+0.957%-1.910%
2019-08-29		8.79668.79668.79668.7966+2.858%-0.971%
2019-08-28		8.55228.55228.55228.5522+1.186%+1.859%
2019-08-27		8.45208.45208.45208.4520-1.021%+3.067%
2019-08-26		8.53928.53928.53928.5392+0.298%+2.014%
2019-08-23		8.51388.51388.51388.5138-1.627%+2.319%
2019-08-22		8.65468.65468.65468.6546+0.031%+0.654%
2019-08-21		8.65198.65198.65198.6519+1.336%+0.685%
2019-08-20		8.53788.53788.53788.5378-0.721%+2.031%
2019-08-19		8.59988.59988.59988.5998+0.806%+1.295%
2019-08-16		8.53108.53108.53108.5310+2.160%+2.112%
2019-08-15		8.35068.35068.35068.3506-0.206%+4.318%
2019-08-14		8.36788.36788.36788.3678-2.945%+4.104%
2019-08-13		8.62178.62178.62178.6217+0.960%+1.038%
2019-08-12		8.53978.53978.53978.5397-1.743%+2.008%
2019-08-09		8.69128.69128.69128.6912-1.190%+0.230%
2019-08-08		8.79598.79598.79598.7959+2.377%-0.963%
2019-08-07		8.59178.59178.59178.5917-0.344%+1.391%
2019-08-06		8.62148.62148.62148.6214+0.691%+1.042%
2019-08-05		8.56228.56228.56228.5622-1.798%+1.740%
2019-08-02		8.71908.71908.71908.7190-1.567%-0.089%
2019-08-01		8.85788.85788.85788.8578-2.289%-1.655%
2019-07-31		9.06539.06539.06539.0653-1.789%-3.906%
2019-07-30		9.23049.23049.23049.2304+0.610%-5.625%
2019-07-29		9.17449.17449.17449.1744+0.186%-5.049%
2019-07-25		9.15749.15749.15749.1574-1.197%-4.873%
2019-07-24		9.26839.26839.26839.2683+2.069%-6.011%
2019-07-23		9.08049.08049.08049.0804+1.403%-4.066%
2019-07-22		8.95488.95488.95488.9548-0.837%-2.720%
2019-07-19		9.03049.03049.03049.0304-0.072%-3.535%
2019-07-18		9.03699.03699.03699.0369-1.685%-3.604%
2019-07-17		9.19189.19189.19189.1918-1.549%-5.229%
2019-07-16		9.33649.33649.33649.3364+0.653%-6.696%
2019-07-15		9.27589.27589.27589.2758-0.253%-6.087%
2019-07-12		9.29939.29939.29939.2993+1.250%-6.324%
2019-07-11		9.18459.18459.18459.1845+0.016%-5.153%
2019-07-10		9.18309.18309.18309.1830-1.323%-5.138%
2019-07-09		9.30619.30619.30619.3061-0.550%-6.393%
2019-07-08		9.35769.35769.35769.3576-1.024%-6.908%
2019-07-05		9.45449.45449.45449.4544+0.104%-7.861%
2019-07-03		9.44469.44469.44469.4446+0.924%-7.765%
2019-07-02		9.35819.35819.35819.3581-0.760%-6.913%
2019-07-01		9.42989.42989.42989.4298-0.114%-7.621%
2019-06-28		9.44069.44069.44069.4406+1.828%-7.726%
2019-06-27		9.27119.27119.27119.2711+1.572%-6.039%
2019-06-26		9.12769.12769.12769.1276+0.801%-4.562%
2019-06-25		9.05519.05519.05519.0551-0.046%-3.798%
2019-06-24		9.05939.05939.05939.0593-0.626%-3.842%
2019-06-21		9.11649.11649.11649.1164-0.392%-4.445%
2019-06-20		9.15239.15239.15239.1523+1.556%-4.820%
2019-06-19		9.01219.01219.01219.0121+0.107%-3.339%
2019-06-18		9.00259.00259.00259.0025+1.473%-3.236%
2019-06-17		8.87188.87188.87188.8718+0.680%-1.810%
2019-06-14		8.81198.81198.81198.8119-0.691%-1.143%
2019-06-13		8.87328.87328.87328.8732+1.794%-1.826%
2019-06-12		8.71688.71688.71688.7168-2.357%-0.064%
2019-06-10		8.92728.92728.92728.9272+0.344%-2.420%
2019-06-07		8.89668.89668.89668.8966+0.528%-2.084%
2019-06-06		8.84998.84998.84998.8499-0.171%-1.567%
2019-06-05		8.86518.86518.86518.8651-0.077%-1.736%
2019-06-04		8.87198.87198.87198.8719+3.986%-1.811%
2019-06-03		8.53188.53188.53188.5318+1.429%+2.103%
2019-05-31		8.41168.41168.41168.4116-1.313%+3.562%
2019-05-30		8.52358.52358.52358.5235+0.361%+2.202%
2019-05-29		8.49288.49288.49288.4928+0.038%+2.572%
2019-05-28		8.48968.48968.48968.4896-1.218%+2.610%
2019-05-24		8.59438.59438.59438.5943+0.350%+1.360%
2019-05-23		8.56438.56438.56438.5643-2.145%+1.715%
2019-05-22		8.75208.75208.75208.7520-1.572%-0.466%
2019-05-21		8.89188.89188.89188.8918+1.447%-2.031%
2019-05-20		8.76508.76508.76508.7650-0.352%-0.614%
2019-05-17		8.79608.79608.79608.7960-1.438%-0.964%
2019-05-16		8.92438.92438.92438.9243+0.697%-2.388%
2019-05-15		8.86258.86258.86258.8625+1.358%-1.707%
2019-05-13		8.74388.74388.74388.7438-3.387%-0.373%
2019-05-10		9.05039.05039.05039.0503+0.250%-3.747%
2019-05-09		9.02779.02779.02779.0277-0.726%-3.506%
2019-05-08		9.09379.09379.09379.0937-0.515%-4.206%
2019-05-07		9.14089.14089.14089.1408-1.274%-4.700%
2019-05-06		9.25889.25889.25889.2588-0.078%-5.914%
2019-05-03		9.26609.26609.26609.2660+0.592%-5.987%
2019-05-02		9.21159.21159.21159.2115-1.186%-5.431%
2019-05-01		9.32219.32219.32219.3221-1.102%-6.553%
2019-04-30		9.42609.42609.42609.4260+1.410%-7.583%
2019-04-29		9.29499.29499.29499.2949-0.060%-6.280%
2019-04-26		9.30059.30059.30059.3005-1.198%-6.336%
2019-04-24		9.41339.41339.41339.4133+0.671%-7.459%
2019-04-23		9.35069.35069.35069.3506-0.526%-6.838%
2019-04-22		9.40009.40009.40009.4000+0.321%-7.328%
2019-04-18		9.36999.36999.36999.3699+1.500%-7.030%
2019-04-17		9.23149.23149.23149.2314-0.160%-5.635%
2019-04-16		9.24629.24629.24629.2462+0.729%-5.786%
2019-04-15		9.17939.17939.17939.1793-0.052%-5.100%
2019-04-12		9.18419.18419.18419.1841+1.199%-5.149%
2019-04-11		9.07539.07539.07539.0753+1.141%-4.012%
2019-04-10		8.97298.97298.97298.9729+0.660%-2.917%
2019-04-09		8.91418.91418.91418.9141-1.952%-2.276%
2019-04-08		9.09169.09169.09169.0916+0.047%-4.184%
2019-04-05		9.08739.08739.08739.0873+0.981%-4.139%
2019-04-04		8.99908.99908.99908.9990+1.053%-3.198%
2019-04-03		8.90528.90528.90528.9052+0.212%-2.179%
2019-04-02		8.88648.88648.88648.8864-0.148%-1.972%
2019-04-01		8.89968.89968.89968.8996+2.324%-2.117%
2019-03-29		8.69758.69758.69758.6975+1.625%+0.158%
2019-03-28		8.55848.55848.55848.5584+0.954%+1.785%
2019-03-27		8.47758.47758.47758.4775-0.140%+2.757%
2019-03-26		8.48948.48948.48948.4894-0.057%+2.613%
2019-03-25		8.49428.49428.49428.4942+0.659%+2.555%
2019-03-22		8.43868.43868.43868.4386-3.977%+3.230%
2019-03-21		8.78818.78818.78818.7881+0.933%-0.875%
2019-03-20		8.70698.70698.70698.7069-0.915%+0.049%
2019-03-19		8.78738.78738.78738.7873+0.408%-0.866%
2019-03-15		8.75168.75168.75168.7516+0.831%-0.462%
2019-03-14		8.67958.67958.67958.6795-0.450%+0.365%
2019-03-13		8.71878.71878.71878.7187-0.722%-0.086%
2019-03-12		8.78218.78218.78218.7821-0.220%-0.807%
2019-03-11		8.80158.80158.80158.8015+1.351%-1.026%
2019-03-08		8.68428.68428.68428.6842-0.342%+0.311%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC