Dark

BASAGX
ADT 1869 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2018-2
mf NASDAQ

Inactive

Jun 10, 2020

7.75USD-1.992%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-10	7.7528	7.7528	7.7528	7.7528	-1.992%	0.000%
2020-06-09	7.9104	7.9104	7.9104	7.9104	-3.252%	-1.992%
2020-06-08	8.1763	8.1763	8.1763	8.1763	+0.368%	-5.180%
2020-06-05	8.1463	8.1463	8.1463	8.1463	+4.591%	-4.830%
2020-06-04	7.7887	7.7887	7.7887	7.7887	+1.244%	-0.461%
2020-06-03	7.6930	7.6930	7.6930	7.6930	+3.284%	+0.777%
2020-06-02	7.4484	7.4484	7.4484	7.4484	+3.742%	+4.087%
2020-06-01	7.1797	7.1797	7.1797	7.1797	+1.494%	+7.982%
2020-05-29	7.0740	7.0740	7.0740	7.0740	-0.753%	+9.596%
2020-05-28	7.1277	7.1277	7.1277	7.1277	-2.292%	+8.770%
2020-05-27	7.2949	7.2949	7.2949	7.2949	+4.305%	+6.277%
2020-05-26	6.9938	6.9938	6.9938	6.9938	+5.806%	+10.852%
2020-05-22	6.6100	6.6100	6.6100	6.6100	+0.898%	+17.289%
2020-05-20	6.5512	6.5512	6.5512	6.5512	+2.919%	+18.342%
2020-05-19	6.3654	6.3654	6.3654	6.3654	-2.065%	+21.796%
2020-05-18	6.4996	6.4996	6.4996	6.4996	+8.462%	+19.281%
2020-05-15	5.9925	5.9925	5.9925	5.9925	+1.003%	+29.375%
2020-05-14	5.9330	5.9330	5.9330	5.9330	+2.525%	+30.673%
2020-05-13	5.7869	5.7869	5.7869	5.7869	-4.675%	+33.972%
2020-05-12	6.0707	6.0707	6.0707	6.0707	-3.551%	+27.709%
2020-05-11	6.2942	6.2942	6.2942	6.2942	-3.758%	+23.174%
2020-05-08	6.5400	6.5400	6.5400	6.5400	+2.913%	+18.544%
2020-05-07	6.3549	6.3549	6.3549	6.3549	+2.079%	+21.997%
2020-05-06	6.2255	6.2255	6.2255	6.2255	-3.422%	+24.533%
2020-05-05	6.4461	6.4461	6.4461	6.4461	-0.817%	+20.271%
2020-05-04	6.4992	6.4992	6.4992	6.4992	-0.085%	+19.289%
2020-05-01	6.5047	6.5047	6.5047	6.5047	-3.949%	+19.188%
2020-04-30	6.7721	6.7721	6.7721	6.7721	-3.390%	+14.481%
2020-04-29	7.0097	7.0097	7.0097	7.0097	+4.537%	+10.601%
2020-04-28	6.7055	6.7055	6.7055	6.7055	+3.792%	+15.619%
2020-04-27	6.4605	6.4605	6.4605	6.4605	+4.116%	+20.003%
2020-04-24	6.2051	6.2051	6.2051	6.2051	+1.169%	+24.942%
2020-04-23	6.1334	6.1334	6.1334	6.1334	+0.790%	+26.403%
2020-04-22	6.0853	6.0853	6.0853	6.0853	+1.071%	+27.402%
2020-04-21	6.0208	6.0208	6.0208	6.0208	-2.645%	+28.767%
2020-04-20	6.1844	6.1844	6.1844	6.1844	-4.119%	+25.361%
2020-04-17	6.4501	6.4501	6.4501	6.4501	+5.435%	+20.197%
2020-04-16	6.1176	6.1176	6.1176	6.1176	-1.914%	+26.729%
2020-04-15	6.2370	6.2370	6.2370	6.2370	-4.636%	+24.303%
2020-04-14	6.5402	6.5402	6.5402	6.5402	+0.940%	+18.541%
2020-04-13	6.4793	6.4793	6.4793	6.4793	-3.818%	+19.655%
2020-04-09	6.7365	6.7365	6.7365	6.7365	+3.527%	+15.086%
2020-04-08	6.5070	6.5070	6.5070	6.5070	+3.686%	+19.146%
2020-04-07	6.2757	6.2757	6.2757	6.2757	+1.792%	+23.537%
2020-04-06	6.1652	6.1652	6.1652	6.1652	+7.595%	+25.751%
2020-04-03	5.7300	5.7300	5.7300	5.7300	-4.470%	+35.302%
2020-04-02	5.9981	5.9981	5.9981	5.9981	+0.567%	+29.254%
2020-04-01	5.9643	5.9643	5.9643	5.9643	-4.119%	+29.987%
2020-03-31	6.2205	6.2205	6.2205	6.2205	+6.337%	+24.633%
2020-03-30	5.8498	5.8498	5.8498	5.8498	+1.879%	+32.531%
2020-03-27	5.7419	5.7419	5.7419	5.7419	-6.129%	+35.022%
2020-03-26	6.1168	6.1168	6.1168	6.1168	+8.067%	+26.746%
2020-03-25	5.6602	5.6602	5.6602	5.6602	+5.682%	+36.970%
2020-03-24	5.3559	5.3559	5.3559	5.3559	+11.141%	+44.753%
2020-03-23	4.8190	4.8190	4.8190	4.8190	-2.079%	+60.880%
2020-03-20	4.9213	4.9213	4.9213	4.9213	-6.560%	+57.536%
2020-03-19	5.2668	5.2668	5.2668	5.2668	+9.154%	+47.201%
2020-03-18	4.8251	4.8251	4.8251	4.8251	-11.091%	+60.676%
2020-03-17	5.4270	5.4270	5.4270	5.4270	-0.886%	+42.856%
2020-03-16	5.4755	5.4755	5.4755	5.4755	-14.056%	+41.591%
2020-03-13	6.3710	6.3710	6.3710	6.3710	+7.220%	+21.689%
2020-03-12	5.9420	5.9420	5.9420	5.9420	-12.916%	+30.475%
2020-03-11	6.8233	6.8233	6.8233	6.8233	-5.134%	+13.622%
2020-03-10	7.1926	7.1926	7.1926	7.1926	+2.665%	+7.789%
2020-03-09	7.0059	7.0059	7.0059	7.0059	-11.409%	+10.661%
2020-03-06	7.9081	7.9081	7.9081	7.9081	-3.132%	-1.964%
2020-03-05	8.1638	8.1638	8.1638	8.1638	-4.842%	-5.034%
2020-03-04	8.5792	8.5792	8.5792	8.5792	+4.130%	-9.633%
2020-03-03	8.2389	8.2389	8.2389	8.2389	-0.478%	-5.900%
2020-03-02	8.2785	8.2785	8.2785	8.2785	+3.055%	-6.350%
2020-02-28	8.0331	8.0331	8.0331	8.0331	-1.008%	-3.489%
2020-02-27	8.1149	8.1149	8.1149	8.1149	-2.541%	-4.462%
2020-02-26	8.3265	8.3265	8.3265	8.3265	-2.010%	-6.890%
2020-02-25	8.4973	8.4973	8.4973	8.4973	-3.682%	-8.762%
2020-02-24	8.8221	8.8221	8.8221	8.8221	-2.999%	-12.121%
2020-02-21	9.0949	9.0949	9.0949	9.0949	-0.564%	-14.757%
2020-02-20	9.1465	9.1465	9.1465	9.1465	+0.286%	-15.238%
2020-02-19	9.1204	9.1204	9.1204	9.1204	+0.586%	-14.995%
2020-02-18	9.0673	9.0673	9.0673	9.0673	-2.170%	-14.497%
2020-02-13	9.2684	9.2684	9.2684	9.2684	+0.147%	-16.352%
2020-02-12	9.2548	9.2548	9.2548	9.2548	+0.768%	-16.229%
2020-02-11	9.1843	9.1843	9.1843	9.1843	+0.823%	-15.586%
2020-02-10	9.1093	9.1093	9.1093	9.1093	+0.349%	-14.891%
2020-02-07	9.0776	9.0776	9.0776	9.0776	-1.084%	-14.594%
2020-02-06	9.1771	9.1771	9.1771	9.1771	-0.876%	-15.520%
2020-02-05	9.2582	9.2582	9.2582	9.2582	+2.476%	-16.260%
2020-02-04	9.0345	9.0345	9.0345	9.0345	+0.911%	-14.187%
2020-02-03	8.9529	8.9529	8.9529	8.9529	+1.263%	-13.405%
2020-01-31	8.8412	8.8412	8.8412	8.8412	-2.181%	-12.311%
2020-01-30	9.0383	9.0383	9.0383	9.0383	-0.003%	-14.223%
2020-01-29	9.0386	9.0386	9.0386	9.0386	-0.518%	-14.226%
2020-01-28	9.0857	9.0857	9.0857	9.0857	+1.360%	-14.670%
2020-01-27	8.9638	8.9638	8.9638	8.9638	-1.590%	-13.510%
2020-01-24	9.1086	9.1086	9.1086	9.1086	-1.142%	-14.885%
2020-01-23	9.2138	9.2138	9.2138	9.2138	+0.323%	-15.857%
2020-01-22	9.1841	9.1841	9.1841	9.1841	+0.016%	-15.585%
2020-01-21	9.1826	9.1826	9.1826	9.1826	-0.604%	-15.571%
2020-01-17	9.2384	9.2384	9.2384	9.2384	+0.622%	-16.081%
2020-01-16	9.1813	9.1813	9.1813	9.1813	+1.194%	-15.559%
2020-01-15	9.0730	9.0730	9.0730	9.0730	-0.026%	-14.551%
2020-01-14	9.0754	9.0754	9.0754	9.0754	-0.325%	-14.573%
2020-01-13	9.1050	9.1050	9.1050	9.1050	-0.261%	-14.851%
2020-01-10	9.1288	9.1288	9.1288	9.1288	-0.412%	-15.073%
2020-01-09	9.1666	9.1666	9.1666	9.1666	+0.743%	-15.423%
2020-01-08	9.0990	9.0990	9.0990	9.0990	+0.065%	-14.795%
2020-01-07	9.0931	9.0931	9.0931	9.0931	-0.468%	-14.740%
2020-01-06	9.1359	9.1359	9.1359	9.1359	+0.133%	-15.139%
2020-01-03	9.1238	9.1238	9.1238	9.1238	-0.608%	-15.027%
2020-01-02	9.1796	9.1796	9.1796	9.1796	-0.071%	-15.543%
2019-12-31	9.1861	9.1861	9.1861	9.1861	+0.294%	-15.603%
2019-12-30	9.1592	9.1592	9.1592	9.1592	-0.179%	-15.355%
2019-12-27	9.1756	9.1756	9.1756	9.1756	-0.567%	-15.506%
2019-12-26	9.2279	9.2279	9.2279	9.2279	+0.535%	-15.985%
2019-12-24	9.1788	9.1788	9.1788	9.1788	-0.114%	-15.536%
2019-12-23	9.1893	9.1893	9.1893	9.1893	-0.299%	-15.632%
2019-12-20	9.2169	9.2169	9.2169	9.2169	+0.672%	-15.885%
2019-12-19	9.1554	9.1554	9.1554	9.1554	-0.127%	-15.320%
2019-12-18	9.1670	9.1670	9.1670	9.1670	+0.260%	-15.427%
2019-12-17	9.1432	9.1432	9.1432	9.1432	+0.713%	-15.207%
2019-12-16	9.0785	9.0785	9.0785	9.0785	-0.106%	-14.603%
2019-12-13	9.0881	9.0881	9.0881	9.0881	-0.328%	-14.693%
2019-12-12	9.1180	9.1180	9.1180	9.1180	+1.610%	-14.973%
2019-12-11	8.9735	8.9735	8.9735	8.9735	+1.056%	-13.603%
2019-12-10	8.8797	8.8797	8.8797	8.8797	-0.390%	-12.691%
2019-12-09	8.9145	8.9145	8.9145	8.9145	-0.509%	-13.032%
2019-12-06	8.9601	8.9601	8.9601	8.9601	+0.121%	-13.474%
2019-12-05	8.9493	8.9493	8.9493	8.9493	+0.337%	-13.370%
2019-12-04	8.9192	8.9192	8.9192	8.9192	-0.082%	-13.077%
2019-12-03	8.9265	8.9265	8.9265	8.9265	-0.699%	-13.148%
2019-12-02	8.9893	8.9893	8.9893	8.9893	-1.159%	-13.755%
2019-11-29	9.0947	9.0947	9.0947	9.0947	-1.371%	-14.755%
2019-11-27	9.2211	9.2211	9.2211	9.2211	+0.832%	-15.923%
2019-11-26	9.1450	9.1450	9.1450	9.1450	+0.799%	-15.224%
2019-11-25	9.0725	9.0725	9.0725	9.0725	+0.894%	-14.546%
2019-11-22	8.9921	8.9921	8.9921	8.9921	-0.037%	-13.782%
2019-11-21	8.9954	8.9954	8.9954	8.9954	-0.453%	-13.814%
2019-11-20	9.0363	9.0363	9.0363	9.0363	-1.102%	-14.204%
2019-11-19	9.1370	9.1370	9.1370	9.1370	+0.061%	-15.149%
2019-11-18	9.1314	9.1314	9.1314	9.1314	-0.562%	-15.097%
2019-11-15	9.1830	9.1830	9.1830	9.1830	+0.084%	-15.574%
2019-11-14	9.1753	9.1753	9.1753	9.1753	+0.882%	-15.504%
2019-11-13	9.0951	9.0951	9.0951	9.0951	-0.497%	-14.758%
2019-11-12	9.1405	9.1405	9.1405	9.1405	-0.308%	-15.182%
2019-11-11	9.1687	9.1687	9.1687	9.1687	+0.336%	-15.443%
2019-11-08	9.1380	9.1380	9.1380	9.1380	-0.351%	-15.159%
2019-11-07	9.1702	9.1702	9.1702	9.1702	+0.755%	-15.457%
2019-11-06	9.1015	9.1015	9.1015	9.1015	-0.869%	-14.818%
2019-11-05	9.1813	9.1813	9.1813	9.1813	-0.094%	-15.559%
2019-11-04	9.1899	9.1899	9.1899	9.1899	+1.136%	-15.638%
2019-11-01	9.0867	9.0867	9.0867	9.0867	+3.225%	-14.680%
2019-10-31	8.8028	8.8028	8.8028	8.8028	-2.095%	-11.928%
2019-10-30	8.9912	8.9912	8.9912	8.9912	+0.258%	-13.773%
2019-10-29	8.9681	8.9681	8.9681	8.9681	-0.116%	-13.551%
2019-10-28	8.9785	8.9785	8.9785	8.9785	+0.116%	-13.652%
2019-10-25	8.9681	8.9681	8.9681	8.9681	-0.079%	-13.551%
2019-10-24	8.9752	8.9752	8.9752	8.9752	-0.725%	-13.620%
2019-10-23	9.0407	9.0407	9.0407	9.0407	-0.118%	-14.246%
2019-10-22	9.0514	9.0514	9.0514	9.0514	+0.198%	-14.347%
2019-10-21	9.0335	9.0335	9.0335	9.0335	+1.038%	-14.177%
2019-10-18	8.9407	8.9407	8.9407	8.9407	+0.331%	-13.286%
2019-10-17	8.9112	8.9112	8.9112	8.9112	+0.880%	-12.999%
2019-10-16	8.8335	8.8335	8.8335	8.8335	+0.521%	-12.234%
2019-10-15	8.7877	8.7877	8.7877	8.7877	+0.731%	-11.777%
2019-10-14	8.7239	8.7239	8.7239	8.7239	+0.389%	-11.131%
2019-10-11	8.6901	8.6901	8.6901	8.6901	+1.506%	-10.786%
2019-10-10	8.5612	8.5612	8.5612	8.5612	+0.589%	-9.443%
2019-10-09	8.5111	8.5111	8.5111	8.5111	+1.437%	-8.910%
2019-10-08	8.3905	8.3905	8.3905	8.3905	-0.971%	-7.600%
2019-10-07	8.4728	8.4728	8.4728	8.4728	+1.174%	-8.498%
2019-10-03	8.3745	8.3745	8.3745	8.3745	-1.923%	-7.424%
2019-10-01	8.5387	8.5387	8.5387	8.5387	-2.149%	-9.204%
2019-09-30	8.7262	8.7262	8.7262	8.7262	+0.641%	-11.155%
2019-09-27	8.6706	8.6706	8.6706	8.6706	-0.800%	-10.585%
2019-09-26	8.7405	8.7405	8.7405	8.7405	+0.141%	-11.300%
2019-09-25	8.7282	8.7282	8.7282	8.7282	+1.079%	-11.175%
2019-09-24	8.6350	8.6350	8.6350	8.6350	-1.008%	-10.217%
2019-09-23	8.7229	8.7229	8.7229	8.7229	+0.371%	-11.121%
2019-09-20	8.6907	8.6907	8.6907	8.6907	-0.440%	-10.792%
2019-09-19	8.7291	8.7291	8.7291	8.7291	-0.231%	-11.184%
2019-09-18	8.7493	8.7493	8.7493	8.7493	-0.212%	-11.389%
2019-09-17	8.7679	8.7679	8.7679	8.7679	+0.103%	-11.577%
2019-09-16	8.7589	8.7589	8.7589	8.7589	+0.537%	-11.487%
2019-09-13	8.7121	8.7121	8.7121	8.7121	+0.720%	-11.011%
2019-09-12	8.6498	8.6498	8.6498	8.6498	-0.061%	-10.370%
2019-09-11	8.6551	8.6551	8.6551	8.6551	+0.882%	-10.425%
2019-09-10	8.5794	8.5794	8.5794	8.5794	+1.747%	-9.635%
2019-09-09	8.4321	8.4321	8.4321	8.4321	+1.228%	-8.056%
2019-09-06	8.3298	8.3298	8.3298	8.3298	+0.395%	-6.927%
2019-09-05	8.2970	8.2970	8.2970	8.2970	+0.921%	-6.559%
2019-09-04	8.2213	8.2213	8.2213	8.2213	+0.923%	-5.699%
2019-08-30	8.1461	8.1461	8.1461	8.1461	+0.933%	-4.828%
2019-08-29	8.0708	8.0708	8.0708	8.0708	+2.776%	-3.940%
2019-08-28	7.8528	7.8528	7.8528	7.8528	+1.051%	-1.273%
2019-08-27	7.7711	7.7711	7.7711	7.7711	-0.854%	-0.235%
2019-08-26	7.8380	7.8380	7.8380	7.8380	+0.214%	-1.087%
2019-08-23	7.8213	7.8213	7.8213	7.8213	-1.517%	-0.876%
2019-08-22	7.9418	7.9418	7.9418	7.9418	+0.095%	-2.380%
2019-08-21	7.9343	7.9343	7.9343	7.9343	+1.322%	-2.288%
2019-08-20	7.8308	7.8308	7.8308	7.8308	-0.711%	-0.996%
2019-08-19	7.8869	7.8869	7.8869	7.8869	+0.702%	-1.700%
2019-08-16	7.8319	7.8319	7.8319	7.8319	+2.163%	-1.010%
2019-08-15	7.6661	7.6661	7.6661	7.6661	-0.200%	+1.131%
2019-08-14	7.6815	7.6815	7.6815	7.6815	-2.761%	+0.928%
2019-08-13	7.8996	7.8996	7.8996	7.8996	+0.940%	-1.858%
2019-08-12	7.8260	7.8260	7.8260	7.8260	-1.629%	-0.935%
2019-08-09	7.9556	7.9556	7.9556	7.9556	-1.132%	-2.549%
2019-08-08	8.0467	8.0467	8.0467	8.0467	+2.271%	-3.652%
2019-08-07	7.8680	7.8680	7.8680	7.8680	-0.302%	-1.464%
2019-08-06	7.8918	7.8918	7.8918	7.8918	+0.567%	-1.761%
2019-08-05	7.8473	7.8473	7.8473	7.8473	-1.823%	-1.204%
2019-08-02	7.9930	7.9930	7.9930	7.9930	-1.303%	-3.005%
2019-08-01	8.0985	8.0985	8.0985	8.0985	-2.134%	-4.269%
2019-07-31	8.2751	8.2751	8.2751	8.2751	-1.650%	-6.312%
2019-07-30	8.4139	8.4139	8.4139	8.4139	+0.995%	-7.857%
2019-07-29	8.3310	8.3310	8.3310	8.3310	+0.207%	-6.940%
2019-07-25	8.3138	8.3138	8.3138	8.3138	-1.262%	-6.748%
2019-07-24	8.4201	8.4201	8.4201	8.4201	+2.014%	-7.925%
2019-07-23	8.2539	8.2539	8.2539	8.2539	+1.264%	-6.071%
2019-07-22	8.1509	8.1509	8.1509	8.1509	-0.874%	-4.884%
2019-07-19	8.2228	8.2228	8.2228	8.2228	-0.111%	-5.716%
2019-07-18	8.2319	8.2319	8.2319	8.2319	-1.678%	-5.820%
2019-07-17	8.3724	8.3724	8.3724	8.3724	-1.413%	-7.401%
2019-07-16	8.4924	8.4924	8.4924	8.4924	+0.718%	-8.709%
2019-07-15	8.4319	8.4319	8.4319	8.4319	-0.274%	-8.054%
2019-07-12	8.4551	8.4551	8.4551	8.4551	+1.090%	-8.306%
2019-07-11	8.3639	8.3639	8.3639	8.3639	+0.053%	-7.306%
2019-07-10	8.3595	8.3595	8.3595	8.3595	-1.261%	-7.258%
2019-07-09	8.4663	8.4663	8.4663	8.4663	-0.670%	-8.428%
2019-07-08	8.5234	8.5234	8.5234	8.5234	-1.059%	-9.041%
2019-07-05	8.6146	8.6146	8.6146	8.6146	+0.153%	-10.004%
2019-07-03	8.6014	8.6014	8.6014	8.6014	+1.000%	-9.866%
2019-07-02	8.5162	8.5162	8.5162	8.5162	-0.715%	-8.964%
2019-07-01	8.5775	8.5775	8.5775	8.5775	-0.066%	-9.615%
2019-06-28	8.5832	8.5832	8.5832	8.5832	+1.786%	-9.675%
2019-06-27	8.4326	8.4326	8.4326	8.4326	+1.496%	-8.062%
2019-06-26	8.3083	8.3083	8.3083	8.3083	+0.743%	-6.686%
2019-06-25	8.2470	8.2470	8.2470	8.2470	-0.147%	-5.992%
2019-06-24	8.2591	8.2591	8.2591	8.2591	-0.632%	-6.130%
2019-06-21	8.3116	8.3116	8.3116	8.3116	-0.370%	-6.723%
2019-06-20	8.3425	8.3425	8.3425	8.3425	+1.568%	-7.069%
2019-06-19	8.2137	8.2137	8.2137	8.2137	-0.013%	-5.611%
2019-06-18	8.2148	8.2148	8.2148	8.2148	+1.298%	-5.624%
2019-06-17	8.1095	8.1095	8.1095	8.1095	+0.548%	-4.399%
2019-06-14	8.0653	8.0653	8.0653	8.0653	-0.621%	-3.875%
2019-06-13	8.1157	8.1157	8.1157	8.1157	+1.836%	-4.472%
2019-06-12	7.9694	7.9694	7.9694	7.9694	-2.626%	-2.718%
2019-06-10	8.1843	8.1843	8.1843	8.1843	+0.480%	-5.272%
2019-06-07	8.1452	8.1452	8.1452	8.1452	+0.511%	-4.818%
2019-06-06	8.1038	8.1038	8.1038	8.1038	-0.133%	-4.331%
2019-06-05	8.1146	8.1146	8.1146	8.1146	-0.144%	-4.459%
2019-06-04	8.1263	8.1263	8.1263	8.1263	+3.961%	-4.596%
2019-06-03	7.8167	7.8167	7.8167	7.8167	+1.439%	-0.817%
2019-05-31	7.7058	7.7058	7.7058	7.7058	-1.394%	+0.610%
2019-05-30	7.8147	7.8147	7.8147	7.8147	+0.317%	-0.792%
2019-05-29	7.7900	7.7900	7.7900	7.7900	+0.073%	-0.478%
2019-05-28	7.7843	7.7843	7.7843	7.7843	-1.316%	-0.405%
2019-05-24	7.8881	7.8881	7.8881	7.8881	+0.206%	-1.715%
2019-05-23	7.8719	7.8719	7.8719	7.8719	-2.040%	-1.513%
2019-05-22	8.0358	8.0358	8.0358	8.0358	-1.529%	-3.522%
2019-05-21	8.1606	8.1606	8.1606	8.1606	+1.297%	-4.997%
2019-05-20	8.0561	8.0561	8.0561	8.0561	-0.324%	-3.765%
2019-05-17	8.0823	8.0823	8.0823	8.0823	-1.331%	-4.077%
2019-05-16	8.1913	8.1913	8.1913	8.1913	+0.693%	-5.353%
2019-05-15	8.1349	8.1349	8.1349	8.1349	+1.332%	-4.697%
2019-05-13	8.0280	8.0280	8.0280	8.0280	-3.236%	-3.428%
2019-05-10	8.2965	8.2965	8.2965	8.2965	+0.215%	-6.553%
2019-05-09	8.2787	8.2787	8.2787	8.2787	-0.786%	-6.352%
2019-05-08	8.3443	8.3443	8.3443	8.3443	-0.675%	-7.089%
2019-05-07	8.4010	8.4010	8.4010	8.4010	-1.299%	-7.716%
2019-05-06	8.5116	8.5116	8.5116	8.5116	-0.176%	-8.915%
2019-05-03	8.5266	8.5266	8.5266	8.5266	+0.564%	-9.075%
2019-05-02	8.4788	8.4788	8.4788	8.4788	-0.660%	-8.563%
2019-05-01	8.5351	8.5351	8.5351	8.5351	-1.102%	-9.166%
2019-04-30	8.6302	8.6302	8.6302	8.6302	+1.430%	-10.167%
2019-04-29	8.5085	8.5085	8.5085	8.5085	-0.062%	-8.882%
2019-04-26	8.5138	8.5138	8.5138	8.5138	-1.190%	-8.938%
2019-04-24	8.6163	8.6163	8.6163	8.6163	+0.709%	-10.022%
2019-04-23	8.5556	8.5556	8.5556	8.5556	-0.508%	-9.383%
2019-04-22	8.5993	8.5993	8.5993	8.5993	+0.204%	-9.844%
2019-04-18	8.5818	8.5818	8.5818	8.5818	+1.427%	-9.660%
2019-04-17	8.4611	8.4611	8.4611	8.4611	-0.179%	-8.371%
2019-04-16	8.4763	8.4763	8.4763	8.4763	+0.712%	-8.536%
2019-04-15	8.4164	8.4164	8.4164	8.4164	-0.040%	-7.885%
2019-04-12	8.4198	8.4198	8.4198	8.4198	+1.201%	-7.922%
2019-04-11	8.3199	8.3199	8.3199	8.3199	+0.929%	-6.816%
2019-04-10	8.2433	8.2433	8.2433	8.2433	+0.538%	-5.950%
2019-04-09	8.1992	8.1992	8.1992	8.1992	-1.876%	-5.444%
2019-04-08	8.3560	8.3560	8.3560	8.3560	+0.114%	-7.219%
2019-04-05	8.3465	8.3465	8.3465	8.3465	+0.995%	-7.113%
2019-04-04	8.2643	8.2643	8.2643	8.2643	+1.011%	-6.189%
2019-04-03	8.1816	8.1816	8.1816	8.1816	+0.186%	-5.241%
2019-04-02	8.1664	8.1664	8.1664	8.1664	-0.059%	-5.065%
2019-04-01	8.1712	8.1712	8.1712	8.1712	+2.150%	-5.120%
2019-03-29	7.9992	7.9992	7.9992	7.9992	+1.810%	-3.080%
2019-03-28	7.8570	7.8570	7.8570	7.8570	+0.715%	-1.326%
2019-03-27	7.8012	7.8012	7.8012	7.8012	-0.078%	-0.620%
2019-03-26	7.8073	7.8073	7.8073	7.8073	-0.182%	-0.698%
2019-03-25	7.8215	7.8215	7.8215	7.8215	+0.874%	-0.878%
2019-03-22	7.7537	7.7537	7.7537	7.7537	-4.112%	-0.012%
2019-03-21	8.0862	8.0862	8.0862	8.0862	+0.897%	-4.123%
2019-03-20	8.0143	8.0143	8.0143	8.0143	-0.851%	-3.263%
2019-03-19	8.0831	8.0831	8.0831	8.0831	+0.535%	-4.086%
2019-03-15	8.0401	8.0401	8.0401	8.0401	+0.901%	-3.573%
2019-03-14	7.9683	7.9683	7.9683	7.9683	-0.416%	-2.704%
2019-03-13	8.0016	8.0016	8.0016	8.0016	-0.926%	-3.109%
2019-03-12	8.0764	8.0764	8.0764	8.0764	-0.275%	-4.007%
2019-03-11	8.0987	8.0987	8.0987	8.0987	+1.307%	-4.271%
2019-03-08	7.9942	7.9942	7.9942	7.9942	-0.361%	-3.020%
2019-03-07	8.0232	8.0232	8.0232	8.0232	-0.581%	-3.370%
2019-03-06	8.0701	8.0701	8.0701	8.0701	-0.884%	-3.932%
2019-03-05	8.1421	8.1421	8.1421	8.1421	-0.620%	-4.781%
2019-03-04	8.1929	8.1929	8.1929	8.1929	-0.037%	-5.372%
2019-03-01	8.1959	8.1959	8.1959	8.1959	+1.830%	-5.406%
2019-02-28	8.0486	8.0486	8.0486	8.0486	-0.184%	-3.675%
2019-02-27	8.0634	8.0634	8.0634	8.0634	-0.384%	-3.852%
2019-02-26	8.0945	8.0945	8.0945	8.0945	-0.535%	-4.221%
2019-02-25	8.1380	8.1380	8.1380	8.1380	-0.202%	-4.733%
2019-02-22	8.1545	8.1545	8.1545	8.1545	+0.533%	-4.926%
2019-02-21	8.1113	8.1113	8.1113	8.1113	-0.244%	-4.420%
2019-02-20	8.1311	8.1311	8.1311	8.1311	+2.232%	-4.653%
2019-02-19	7.9536	7.9536	7.9536	7.9536	+0.677%	-2.525%
2019-02-15	7.9001	7.9001	7.9001	7.9001	+1.416%	-1.865%
2019-02-14	7.7898	7.7898	7.7898	7.7898	+0.708%	-0.475%
2019-02-13	7.7350	7.7350	7.7350	7.7350	+0.003%	+0.230%
2019-02-12	7.7348	7.7348	7.7348	7.7348	+2.104%	+0.233%
2019-02-11	7.5754	7.5754	7.5754	7.5754	+0.606%	+2.342%
2019-02-08	7.5298	7.5298	7.5298	7.5298	+0.033%	+2.962%
2019-02-07	7.5273	7.5273	7.5273	7.5273	-2.032%	+2.996%
2019-02-06	7.6834	7.6834	7.6834	7.6834	-0.799%	+0.903%
2019-02-05	7.7453	7.7453	7.7453	7.7453	+0.306%	+0.097%
2019-02-04	7.7217	7.7217	7.7217	7.7217	+0.803%	+0.403%
2019-02-01	7.6602	7.6602	7.6602	7.6602	-0.025%	+1.209%
2019-01-31	7.6621	7.6621	7.6621	7.6621	+0.306%	+1.184%
2019-01-30	7.6387	7.6387	7.6387	7.6387	+0.484%	+1.494%
2019-01-29	7.6019	7.6019	7.6019	7.6019	-0.302%	+1.985%
2019-01-28	7.6249	7.6249	7.6249	7.6249	-0.005%	+1.677%
2019-01-25	7.6253	7.6253	7.6253	7.6253	+1.608%	+1.672%
2019-01-24	7.5046	7.5046	7.5046	7.5046	+1.422%	+3.307%
2019-01-23	7.3994	7.3994	7.3994	7.3994	-1.608%	+4.776%
2019-01-22	7.5203	7.5203	7.5203	7.5203	-2.204%	+3.092%
2019-01-18	7.6898	7.6898	7.6898	7.6898	+2.689%	+0.819%
2019-01-17	7.4884	7.4884	7.4884	7.4884	+1.403%	+3.531%
2019-01-16	7.3848	7.3848	7.3848	7.3848	+0.229%	+4.983%
2019-01-15	7.3679	7.3679	7.3679	7.3679	-0.681%	+5.224%
2019-01-14	7.4184	7.4184	7.4184	7.4184	+10.357%	+4.508%
2018-12-20	6.7222	6.7222	6.7222	6.7222	0.000%	+15.331%

.dark-mode .ydb5hN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydb5hN{ color: #333333; background-color: white; border: 2px solid #333333; }BASAGXADT 1869 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2018-2mf NASDAQ

BASAGX
ADT 1869 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2018-2
mf NASDAQ