Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BASAFX
ADT 1857 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive
Mar 10, 2020
7.23USD+3.209%(+0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-03-10		7.22747.22747.22747.2274+3.209%0.000%
2020-03-09		7.00277.00277.00277.0027-11.425%+3.209%
2020-03-06		7.90607.90607.90607.9060-3.153%-8.583%
2020-03-05		8.16348.16348.16348.1634-4.874%-11.466%
2020-03-04		8.58178.58178.58178.5817+4.254%-15.781%
2020-03-03		8.23158.23158.23158.2315-0.449%-12.198%
2020-03-02		8.26868.26868.26868.2686+3.230%-12.592%
2020-02-28		8.00998.00998.00998.0099-1.177%-9.769%
2020-02-27		8.10538.10538.10538.1053-2.586%-10.831%
2020-02-26		8.32058.32058.32058.3205-1.976%-13.137%
2020-02-25		8.48828.48828.48828.4882-3.742%-14.854%
2020-02-24		8.81828.81828.81828.8182-2.998%-18.040%
2020-02-21		9.09079.09079.09079.0907-0.527%-20.497%
2020-02-20		9.13899.13899.13899.1389+0.134%-20.916%
2020-02-19		9.12679.12679.12679.1267+0.579%-20.810%
2020-02-18		9.07429.07429.07429.0742-2.102%-20.352%
2020-02-13		9.26909.26909.26909.2690+0.149%-22.026%
2020-02-12		9.25529.25529.25529.2552+0.787%-21.910%
2020-02-11		9.18299.18299.18299.1829+0.721%-21.295%
2020-02-10		9.11729.11729.11729.1172+0.392%-20.728%
2020-02-07		9.08169.08169.08169.0816-1.044%-20.417%
2020-02-06		9.17749.17749.17749.1774-0.923%-21.248%
2020-02-05		9.26299.26299.26299.2629+2.476%-21.975%
2020-02-04		9.03919.03919.03919.0391+0.867%-20.043%
2020-02-03		8.96148.96148.96148.9614+1.298%-19.350%
2020-01-31		8.84668.84668.84668.8466-2.139%-18.303%
2020-01-30		9.04009.04009.04009.0400+0.083%-20.051%
2020-01-29		9.03259.03259.03259.0325-0.537%-19.985%
2020-01-28		9.08139.08139.08139.0813+1.340%-20.414%
2020-01-27		8.96128.96128.96128.9612-1.625%-19.348%
2020-01-24		9.10929.10929.10929.1092-1.136%-20.658%
2020-01-23		9.21399.21399.21399.2139+0.359%-21.560%
2020-01-22		9.18099.18099.18099.1809-0.002%-21.278%
2020-01-21		9.18119.18119.18119.1811-0.544%-21.280%
2020-01-17		9.23139.23139.23139.2313+0.621%-21.708%
2020-01-16		9.17439.17439.17439.1743+1.161%-21.221%
2020-01-15		9.06909.06909.06909.0690-0.019%-20.307%
2020-01-14		9.07079.07079.07079.0707-0.371%-20.321%
2020-01-13		9.10459.10459.10459.1045-0.232%-20.617%
2020-01-10		9.12579.12579.12579.1257-0.427%-20.802%
2020-01-09		9.16489.16489.16489.1648+0.736%-21.140%
2020-01-08		9.09789.09789.09789.0978+0.040%-20.559%
2020-01-07		9.09429.09429.09429.0942-0.468%-20.527%
2020-01-06		9.13709.13709.13709.1370+0.123%-20.900%
2020-01-03		9.12589.12589.12589.1258-0.587%-20.803%
2020-01-02		9.17979.17979.17979.1797-0.066%-21.268%
2019-12-31		9.18589.18589.18589.1858+0.304%-21.320%
2019-12-30		9.15809.15809.15809.1580-0.187%-21.081%
2019-12-27		9.17529.17529.17529.1752-0.539%-21.229%
2019-12-26		9.22499.22499.22499.2249+0.572%-21.653%
2019-12-24		9.17249.17249.17249.1724-0.122%-21.205%
2019-12-23		9.18369.18369.18369.1836-0.284%-21.301%
2019-12-20		9.20989.20989.20989.2098+0.700%-21.525%
2019-12-19		9.14589.14589.14589.1458-0.171%-20.976%
2019-12-18		9.16159.16159.16159.1615+0.190%-21.111%
2019-12-17		9.14419.14419.14419.1441+0.696%-20.961%
2019-12-16		9.08099.08099.08099.0809-0.050%-20.411%
2019-12-13		9.08549.08549.08549.0854-0.309%-20.450%
2019-12-12		9.11369.11369.11369.1136+1.576%-20.697%
2019-12-11		8.97228.97228.97228.9722+1.075%-19.447%
2019-12-10		8.87688.87688.87688.8768-0.398%-18.581%
2019-12-09		8.91238.91238.91238.9123-0.510%-18.905%
2019-12-06		8.95808.95808.95808.9580+0.129%-19.319%
2019-12-05		8.94658.94658.94658.9465+0.371%-19.215%
2019-12-04		8.91348.91348.91348.9134-0.103%-18.915%
2019-12-03		8.92268.92268.92268.9226-0.671%-18.999%
2019-12-02		8.98298.98298.98298.9829-1.149%-19.543%
2019-11-29		9.08739.08739.08739.0873-1.373%-20.467%
2019-11-27		9.21389.21389.21389.2138+0.853%-21.559%
2019-11-26		9.13599.13599.13599.1359+0.851%-20.890%
2019-11-25		9.05889.05889.05889.0588+0.856%-20.217%
2019-11-22		8.98198.98198.98198.9819-0.040%-19.534%
2019-11-21		8.98558.98558.98558.9855-0.497%-19.566%
2019-11-20		9.03049.03049.03049.0304-1.079%-19.966%
2019-11-19		9.12899.12899.12899.1289+0.060%-20.829%
2019-11-18		9.12349.12349.12349.1234-0.508%-20.782%
2019-11-15		9.17009.17009.17009.1700+0.073%-21.184%
2019-11-14		9.16339.16339.16339.1633+0.881%-21.127%
2019-11-13		9.08339.08339.08339.0833-0.440%-20.432%
2019-11-12		9.12349.12349.12349.1234-0.265%-20.782%
2019-11-11		9.14769.14769.14769.1476+0.303%-20.991%
2019-11-08		9.12009.12009.12009.1200-0.377%-20.752%
2019-11-07		9.15459.15459.15459.1545+0.620%-21.051%
2019-11-06		9.09819.09819.09819.0981-0.830%-20.561%
2019-11-05		9.17429.17429.17429.1742-0.086%-21.220%
2019-11-04		9.18219.18219.18219.1821+1.098%-21.288%
2019-11-01		9.08249.08249.08249.0824+3.149%-20.424%
2019-10-31		8.80518.80518.80518.8051-2.028%-17.918%
2019-10-30		8.98748.98748.98748.9874+0.282%-19.583%
2019-10-29		8.96218.96218.96218.9621-0.104%-19.356%
2019-10-28		8.97148.97148.97148.9714+0.113%-19.440%
2019-10-25		8.96138.96138.96138.9613-0.085%-19.349%
2019-10-24		8.96898.96898.96898.9689-0.656%-19.417%
2019-10-23		9.02819.02819.02819.0281-0.119%-19.946%
2019-10-22		9.03899.03899.03899.0389+0.187%-20.041%
2019-10-21		9.02209.02209.02209.0220+1.018%-19.891%
2019-10-18		8.93118.93118.93118.9311+0.296%-19.076%
2019-10-17		8.90478.90478.90478.9047+0.897%-18.836%
2019-10-16		8.82558.82558.82558.8255+0.490%-18.108%
2019-10-15		8.78258.78258.78258.7825+0.741%-17.707%
2019-10-14		8.71798.71798.71798.7179+0.372%-17.097%
2019-10-11		8.68568.68568.68568.6856+1.480%-16.789%
2019-10-10		8.55898.55898.55898.5589+0.629%-15.557%
2019-10-09		8.50548.50548.50548.5054+1.226%-15.026%
2019-10-08		8.40248.40248.40248.4024-0.983%-13.984%
2019-10-07		8.48588.48588.48588.4858+1.158%-14.829%
2019-10-03		8.38878.38878.38878.3887-1.948%-13.844%
2019-10-01		8.55548.55548.55548.5554-2.139%-15.522%
2019-09-30		8.74248.74248.74248.7424+0.671%-17.329%
2019-09-27		8.68418.68418.68418.6841-0.814%-16.774%
2019-09-26		8.75548.75548.75548.7554+0.158%-17.452%
2019-09-25		8.74168.74168.74168.7416+1.075%-17.322%
2019-09-24		8.64868.64868.64868.6486-0.955%-16.433%
2019-09-23		8.73208.73208.73208.7320+0.327%-17.231%
2019-09-20		8.70358.70358.70358.7035-0.464%-16.960%
2019-09-19		8.74418.74418.74418.7441-0.200%-17.345%
2019-09-18		8.76168.76168.76168.7616-0.179%-17.511%
2019-09-17		8.77738.77738.77738.7773+0.099%-17.658%
2019-09-16		8.76868.76868.76868.7686+0.514%-17.576%
2019-09-13		8.72388.72388.72388.7238+0.754%-17.153%
2019-09-12		8.65858.65858.65858.6585-0.050%-16.528%
2019-09-11		8.66288.66288.66288.6628+0.903%-16.570%
2019-09-10		8.58538.58538.58538.5853+1.679%-15.817%
2019-09-09		8.44358.44358.44358.4435+1.081%-14.403%
2019-09-06		8.35328.35328.35328.3532+0.434%-13.477%
2019-09-05		8.31718.31718.31718.3171+0.846%-13.102%
2019-09-04		8.24738.24738.24738.2473+0.960%-12.366%
2019-08-30		8.16898.16898.16898.1689+0.915%-11.525%
2019-08-29		8.09488.09488.09488.0948+2.701%-10.716%
2019-08-28		7.88197.88197.88197.8819+1.032%-8.304%
2019-08-27		7.80147.80147.80147.8014-0.831%-7.358%
2019-08-26		7.86687.86687.86687.8668+0.199%-8.128%
2019-08-23		7.85127.85127.85127.8512-1.481%-7.945%
2019-08-22		7.96927.96927.96927.9692+0.087%-9.308%
2019-08-21		7.96237.96237.96237.9623+1.321%-9.230%
2019-08-20		7.85857.85857.85857.8585-0.740%-8.031%
2019-08-19		7.91717.91717.91717.9171+0.697%-8.712%
2019-08-16		7.86237.86237.86237.8623+2.140%-8.075%
2019-08-15		7.69767.69767.69767.6976-0.184%-6.108%
2019-08-14		7.71187.71187.71187.7118-2.759%-6.281%
2019-08-13		7.93067.93067.93067.9306+0.977%-8.867%
2019-08-12		7.85397.85397.85397.8539-1.610%-7.977%
2019-08-09		7.98247.98247.98247.9824-1.062%-9.458%
2019-08-08		8.06818.06818.06818.0681+2.286%-10.420%
2019-08-07		7.88787.88787.88787.8878-0.295%-8.372%
2019-08-06		7.91117.91117.91117.9111+0.676%-8.642%
2019-08-05		7.85807.85807.85807.8580-1.706%-8.025%
2019-08-02		7.99447.99447.99447.9944-1.146%-9.594%
2019-08-01		8.08718.08718.08718.0871-2.169%-10.631%
2019-07-31		8.26648.26648.26648.2664-1.642%-12.569%
2019-07-30		8.40448.40448.40448.4044+1.091%-14.005%
2019-07-29		8.31378.31378.31378.3137+0.246%-13.066%
2019-07-25		8.29338.29338.29338.2933-1.276%-12.853%
2019-07-24		8.40058.40058.40058.4005+1.968%-13.965%
2019-07-23		8.23848.23848.23848.2384+1.269%-12.272%
2019-07-22		8.13528.13528.13528.1352-0.852%-11.159%
2019-07-19		8.20518.20518.20518.2051-0.125%-11.916%
2019-07-18		8.21548.21548.21548.2154-1.600%-12.026%
2019-07-17		8.34908.34908.34908.3490-1.375%-13.434%
2019-07-16		8.46548.46548.46548.4654+0.752%-14.624%
2019-07-15		8.40228.40228.40228.4022-0.274%-13.982%
2019-07-12		8.42538.42538.42538.4253+1.065%-14.218%
2019-07-11		8.33658.33658.33658.3365+0.038%-13.304%
2019-07-10		8.33338.33338.33338.3333-1.260%-13.271%
2019-07-09		8.43968.43968.43968.4396-0.503%-14.363%
2019-07-08		8.48238.48238.48238.4823-1.074%-14.794%
2019-07-05		8.57448.57448.57448.5744+0.117%-15.710%
2019-07-03		8.56448.56448.56448.5644+1.030%-15.611%
2019-07-02		8.47718.47718.47718.4771-0.670%-14.742%
2019-07-01		8.53438.53438.53438.5343-0.088%-15.313%
2019-06-28		8.54188.54188.54188.5418+1.780%-15.388%
2019-06-27		8.39248.39248.39248.3924+1.444%-13.882%
2019-06-26		8.27298.27298.27298.2729+0.713%-12.638%
2019-06-25		8.21438.21438.21438.2143-0.137%-12.014%
2019-06-24		8.22568.22568.22568.2256-0.633%-12.135%
2019-06-21		8.27808.27808.27808.2780-0.347%-12.691%
2019-06-20		8.30688.30688.30688.3068+1.559%-12.994%
2019-06-19		8.17938.17938.17938.1793+0.029%-11.638%
2019-06-18		8.17698.17698.17698.1769+1.237%-11.612%
2019-06-17		8.07708.07708.07708.0770+0.474%-10.519%
2019-06-14		8.03898.03898.03898.0389-0.578%-10.095%
2019-06-13		8.08568.08568.08568.0856+1.775%-10.614%
2019-06-12		7.94467.94467.94467.9446-2.610%-9.028%
2019-06-10		8.15758.15758.15758.1575+0.456%-11.402%
2019-06-07		8.12058.12058.12058.1205+0.501%-10.998%
2019-06-06		8.08008.08008.08008.0800-0.104%-10.552%
2019-06-05		8.08848.08848.08848.0884-0.072%-10.645%
2019-06-04		8.09428.09428.09428.0942+3.946%-10.709%
2019-06-03		7.78697.78697.78697.7869+1.531%-7.185%
2019-05-31		7.66957.66957.66957.6695-1.372%-5.764%
2019-05-30		7.77627.77627.77627.7762+0.403%-7.057%
2019-05-29		7.74507.74507.74507.7450+0.048%-6.683%
2019-05-28		7.74137.74137.74137.7413-1.261%-6.638%
2019-05-24		7.84027.84027.84027.8402+0.263%-7.816%
2019-05-23		7.81967.81967.81967.8196-2.027%-7.573%
2019-05-22		7.98147.98147.98147.9814-1.544%-9.447%
2019-05-21		8.10668.10668.10668.1066+1.346%-10.845%
2019-05-20		7.99897.99897.99897.9989-0.325%-9.645%
2019-05-17		8.02508.02508.02508.0250-1.364%-9.939%
2019-05-16		8.13608.13608.13608.1360+0.738%-11.168%
2019-05-15		8.07648.07648.07648.0764+1.382%-10.512%
2019-05-13		7.96637.96637.96637.9663-3.236%-9.275%
2019-05-10		8.23278.23278.23278.2327+0.196%-12.211%
2019-05-09		8.21668.21668.21668.2166-0.872%-12.039%
2019-05-08		8.28898.28898.28898.2889-0.650%-12.806%
2019-05-07		8.34318.34318.34318.3431-1.283%-13.373%
2019-05-06		8.45158.45158.45158.4515-0.150%-14.484%
2019-05-03		8.46428.46428.46428.4642+0.552%-14.612%
2019-05-02		8.41778.41778.41778.4177-0.476%-14.140%
2019-05-01		8.45808.45808.45808.4580-1.127%-14.550%
2019-04-30		8.55448.55448.55448.5544+1.453%-15.512%
2019-04-29		8.43198.43198.43198.4319-0.052%-14.285%
2019-04-26		8.43638.43638.43638.4363-1.169%-14.330%
2019-04-24		8.53618.53618.53618.5361+0.707%-15.331%
2019-04-23		8.47628.47628.47628.4762-0.568%-14.733%
2019-04-22		8.52468.52468.52468.5246+0.235%-15.217%
2019-04-18		8.50468.50468.50468.5046+1.440%-15.018%
2019-04-17		8.38398.38398.38398.3839-0.221%-13.794%
2019-04-16		8.40258.40258.40258.4025+0.694%-13.985%
2019-04-15		8.34468.34468.34468.3446-0.047%-13.388%
2019-04-12		8.34858.34858.34858.3485+1.230%-13.429%
2019-04-11		8.24718.24718.24718.2471+0.971%-12.364%
2019-04-10		8.16788.16788.16788.1678+0.517%-11.514%
2019-04-09		8.12588.12588.12588.1258-1.849%-11.056%
2019-04-08		8.27898.27898.27898.2789+0.093%-12.701%
2019-04-05		8.27128.27128.27128.2712+1.006%-12.620%
2019-04-04		8.18888.18888.18888.1888+0.977%-11.740%
2019-04-03		8.10968.10968.10968.1096+0.187%-10.878%
2019-04-02		8.09458.09458.09458.0945-0.081%-10.712%
2019-04-01		8.10118.10118.10118.1011+2.146%-10.785%
2019-03-29		7.93097.93097.93097.9309+1.934%-8.870%
2019-03-28		7.78047.78047.78047.7804+0.750%-7.108%
2019-03-27		7.72257.72257.72257.7225-0.069%-6.411%
2019-03-26		7.72787.72787.72787.7278-0.168%-6.475%
2019-03-25		7.74087.74087.74087.7408+0.901%-6.632%
2019-03-22		7.67177.67177.67177.6717-4.025%-5.791%
2019-03-21		7.99347.99347.99347.9934+0.934%-9.583%
2019-03-20		7.91947.91947.91947.9194-0.820%-8.738%
2019-03-19		7.98497.98497.98497.9849+0.536%-9.487%
2019-03-15		7.94237.94237.94237.9423+0.930%-9.001%
2019-03-14		7.86917.86917.86917.8691-0.362%-8.155%
2019-03-13		7.89777.89777.89777.8977-0.933%-8.487%
2019-03-12		7.97217.97217.97217.9721-0.321%-9.341%
2019-03-11		7.99787.99787.99787.9978+1.300%-9.633%
2019-03-08		7.89527.89527.89527.8952-0.360%-8.458%
2019-03-07		7.92377.92377.92377.9237-0.593%-8.788%
2019-03-06		7.97107.97107.97107.9710-0.851%-9.329%
2019-03-05		8.03948.03948.03948.0394-0.638%-10.100%
2019-03-04		8.09108.09108.09108.0910+0.002%-10.674%
2019-03-01		8.09088.09088.09088.0908+1.865%-10.671%
2019-02-28		7.94277.94277.94277.9427-0.215%-9.006%
2019-02-27		7.95987.95987.95987.9598-0.390%-9.201%
2019-02-26		7.99107.99107.99107.9910-0.529%-9.556%
2019-02-25		8.03358.03358.03358.0335-0.191%-10.034%
2019-02-22		8.04898.04898.04898.0489+0.533%-10.206%
2019-02-21		8.00628.00628.00628.0062-0.252%-9.727%
2019-02-20		8.02648.02648.02648.0264+2.217%-9.955%
2019-02-19		7.85237.85237.85237.8523+0.692%-7.958%
2019-02-15		7.79837.79837.79837.7983+1.402%-7.321%
2019-02-14		7.69057.69057.69057.6905+0.769%-6.022%
2019-02-13		7.63187.63187.63187.6318+0.012%-5.299%
2019-02-12		7.63097.63097.63097.6309+2.077%-5.288%
2019-02-11		7.47567.47567.47567.4756+0.641%-3.320%
2019-02-08		7.42807.42807.42807.4280+0.100%-2.701%
2019-02-07		7.42067.42067.42067.4206-1.957%-2.604%
2019-02-06		7.56877.56877.56877.5687-0.823%-4.509%
2019-02-05		7.63157.63157.63157.6315+0.352%-5.295%
2019-02-04		7.60477.60477.60477.6047+0.789%-4.961%
2019-02-01		7.54527.54527.54527.54520.000%-4.212%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC