Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BASAEX
ADT 1835 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2017-4
mf NASDAQ

Inactive
Dec 10, 2019
8.85USD-0.406%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-12-10		8.84848.84848.84848.8484-0.406%0.000%
2019-12-09		8.88458.88458.88458.8845-0.532%-0.406%
2019-12-06		8.93208.93208.93208.9320+0.146%-0.936%
2019-12-05		8.91908.91908.91908.9190+0.370%-0.792%
2019-12-04		8.88618.88618.88618.8861-0.074%-0.424%
2019-12-03		8.89278.89278.89278.8927-0.670%-0.498%
2019-12-02		8.95278.95278.95278.9527-1.086%-1.165%
2019-11-29		9.05109.05109.05109.0510-1.374%-2.238%
2019-11-27		9.17719.17719.17719.1771+0.822%-3.582%
2019-11-26		9.10239.10239.10239.1023+0.835%-2.789%
2019-11-25		9.02699.02699.02699.0269+0.889%-1.977%
2019-11-22		8.94748.94748.94748.9474-0.038%-1.106%
2019-11-21		8.95088.95088.95088.9508-0.457%-1.144%
2019-11-20		8.99198.99198.99198.9919-1.110%-1.596%
2019-11-19		9.09289.09289.09289.0928+0.031%-2.688%
2019-11-18		9.09009.09009.09009.0900-0.456%-2.658%
2019-11-15		9.13169.13169.13169.1316+0.127%-3.101%
2019-11-14		9.12009.12009.12009.1200+0.952%-2.978%
2019-11-13		9.03409.03409.03409.0340-0.420%-2.054%
2019-11-12		9.07219.07219.07219.0721-0.279%-2.466%
2019-11-11		9.09759.09759.09759.0975+0.287%-2.738%
2019-11-08		9.07159.07159.07159.0715-0.355%-2.459%
2019-11-07		9.10389.10389.10389.1038+0.570%-2.805%
2019-11-06		9.05229.05229.05229.0522-0.926%-2.251%
2019-11-05		9.13689.13689.13689.1368-0.071%-3.156%
2019-11-04		9.14339.14339.14339.1433+1.121%-3.225%
2019-11-01		9.04199.04199.04199.0419+3.309%-2.140%
2019-10-31		8.75238.75238.75238.7523-2.064%+1.098%
2019-10-30		8.93688.93688.93688.9368+0.281%-0.989%
2019-10-29		8.91188.91188.91188.9118-0.052%-0.711%
2019-10-28		8.91648.91648.91648.9164+0.108%-0.763%
2019-10-25		8.90688.90688.90688.9068-0.022%-0.656%
2019-10-24		8.90888.90888.90888.9088-0.659%-0.678%
2019-10-23		8.96798.96798.96798.9679-0.141%-1.333%
2019-10-22		8.98068.98068.98068.9806+0.199%-1.472%
2019-10-21		8.96288.96288.96288.9628+1.021%-1.276%
2019-10-18		8.87228.87228.87228.8722+0.275%-0.268%
2019-10-17		8.84798.84798.84798.8479+0.901%+0.006%
2019-10-16		8.76898.76898.76898.7689+0.484%+0.907%
2019-10-15		8.72678.72678.72678.7267+0.739%+1.395%
2019-10-14		8.66278.66278.66278.6627+0.356%+2.144%
2019-10-11		8.63208.63208.63208.6320+1.448%+2.507%
2019-10-10		8.50888.50888.50888.5088+0.614%+3.991%
2019-10-09		8.45698.45698.45698.4569+1.387%+4.629%
2019-10-08		8.34128.34128.34128.3412-1.010%+6.081%
2019-10-07		8.42638.42638.42638.4263+1.135%+5.009%
2019-10-03		8.33178.33178.33178.3317-1.938%+6.202%
2019-10-01		8.49648.49648.49648.4964-2.136%+4.143%
2019-09-30		8.68188.68188.68188.6818+0.667%+1.919%
2019-09-27		8.62438.62438.62438.6243-0.807%+2.598%
2019-09-26		8.69458.69458.69458.6945+0.132%+1.770%
2019-09-25		8.68308.68308.68308.6830+1.091%+1.905%
2019-09-24		8.58938.58938.58938.5893-0.980%+3.017%
2019-09-23		8.67438.67438.67438.6743+0.340%+2.007%
2019-09-20		8.64498.64498.64498.6449-0.490%+2.354%
2019-09-19		8.68758.68758.68758.6875-0.191%+1.852%
2019-09-18		8.70418.70418.70418.7041-0.200%+1.658%
2019-09-17		8.72158.72158.72158.7215+0.067%+1.455%
2019-09-16		8.71578.71578.71578.7157+0.509%+1.523%
2019-09-13		8.67168.67168.67168.6716+0.737%+2.039%
2019-09-12		8.60828.60828.60828.6082-0.035%+2.790%
2019-09-11		8.61128.61128.61128.6112+0.913%+2.755%
2019-09-10		8.53338.53338.53338.5333+1.652%+3.693%
2019-09-09		8.39468.39468.39468.3946+1.089%+5.406%
2019-09-06		8.30428.30428.30428.3042+0.426%+6.553%
2019-09-05		8.26908.26908.26908.2690+0.824%+7.007%
2019-09-04		8.20148.20148.20148.2014+0.989%+7.889%
2019-08-30		8.12118.12118.12118.1211+0.873%+8.956%
2019-08-29		8.05088.05088.05088.0508+2.684%+9.907%
2019-08-28		7.84047.84047.84047.8404+1.060%+12.856%
2019-08-27		7.75827.75827.75827.7582-0.837%+14.052%
2019-08-26		7.82377.82377.82377.8237+0.190%+13.097%
2019-08-23		7.80897.80897.80897.8089-1.500%+13.312%
2019-08-22		7.92787.92787.92787.9278+0.069%+11.612%
2019-08-21		7.92237.92237.92237.9223+1.317%+11.690%
2019-08-20		7.81937.81937.81937.8193-0.734%+13.161%
2019-08-19		7.87717.87717.87717.8771+0.699%+12.331%
2019-08-16		7.82247.82247.82247.8224+2.133%+13.116%
2019-08-15		7.65907.65907.65907.6590-0.185%+15.529%
2019-08-14		7.67327.67327.67327.6732-2.766%+15.316%
2019-08-13		7.89157.89157.89157.8915+0.991%+12.126%
2019-08-12		7.81417.81417.81417.8141-1.618%+13.236%
2019-08-09		7.94267.94267.94267.9426-1.027%+11.404%
2019-08-08		8.02508.02508.02508.0250+2.257%+10.260%
2019-08-07		7.84797.84797.84797.8479-0.311%+12.749%
2019-08-06		7.87247.87247.87247.8724+0.689%+12.398%
2019-08-05		7.81857.81857.81857.8185-1.725%+13.173%
2019-08-02		7.95577.95577.95577.9557-1.104%+11.221%
2019-08-01		8.04458.04458.04458.0445-2.151%+9.993%
2019-07-31		8.22138.22138.22138.2213-1.620%+7.628%
2019-07-30		8.35678.35678.35678.3567+1.135%+5.884%
2019-07-29		8.26298.26298.26298.2629+0.269%+7.086%
2019-07-25		8.24078.24078.24078.2407-1.250%+7.374%
2019-07-24		8.34508.34508.34508.3450+1.990%+6.032%
2019-07-23		8.18228.18228.18228.1822+1.302%+8.142%
2019-07-22		8.07708.07708.07708.0770-0.836%+9.551%
2019-07-19		8.14518.14518.14518.1451-0.114%+8.635%
2019-07-18		8.15448.15448.15448.1544-1.670%+8.511%
2019-07-17		8.29298.29298.29298.2929-1.392%+6.699%
2019-07-16		8.41008.41008.41008.4100+0.764%+5.213%
2019-07-15		8.34628.34628.34628.3462-0.271%+6.017%
2019-07-12		8.36898.36898.36898.3689+1.083%+5.730%
2019-07-11		8.27928.27928.27928.2792+0.046%+6.875%
2019-07-10		8.27548.27548.27548.2754-1.225%+6.924%
2019-07-09		8.37808.37808.37808.3780-0.611%+5.615%
2019-07-08		8.42958.42958.42958.4295-1.074%+4.969%
2019-07-05		8.52108.52108.52108.5210+0.127%+3.842%
2019-07-03		8.51028.51028.51028.5102+1.033%+3.974%
2019-07-02		8.42328.42328.42328.4232-0.693%+5.048%
2019-07-01		8.48208.48208.48208.4820-0.102%+4.320%
2019-06-28		8.49078.49078.49078.4907+1.783%+4.213%
2019-06-27		8.34208.34208.34208.3420+1.440%+6.070%
2019-06-26		8.22368.22368.22368.2236+0.756%+7.598%
2019-06-25		8.16198.16198.16198.1619-0.132%+8.411%
2019-06-24		8.17278.17278.17278.1727-0.633%+8.268%
2019-06-21		8.22488.22488.22488.2248-0.366%+7.582%
2019-06-20		8.25508.25508.25508.2550+1.580%+7.188%
2019-06-19		8.12668.12668.12668.1266+0.010%+8.882%
2019-06-18		8.12588.12588.12588.1258+1.270%+8.893%
2019-06-17		8.02398.02398.02398.0239+0.485%+10.276%
2019-06-14		7.98527.98527.98527.9852-0.586%+10.810%
2019-06-13		8.03238.03238.03238.0323+1.805%+10.160%
2019-06-12		7.88997.88997.88997.8899-2.570%+12.148%
2019-06-10		8.09808.09808.09808.0980+0.439%+9.266%
2019-06-07		8.06268.06268.06268.0626+0.517%+9.746%
2019-06-06		8.02118.02118.02118.0211-0.064%+10.314%
2019-06-05		8.02628.02628.02628.0262-0.085%+10.244%
2019-06-04		8.03308.03308.03308.0330+3.955%+10.151%
2019-06-03		7.72747.72747.72747.7274+1.488%+14.507%
2019-05-31		7.61417.61417.61417.6141-1.410%+16.211%
2019-05-30		7.72307.72307.72307.7230+0.394%+14.572%
2019-05-29		7.69277.69277.69277.6927+0.053%+15.023%
2019-05-28		7.68867.68867.68867.6886-1.265%+15.085%
2019-05-24		7.78717.78717.78717.7871+0.257%+13.629%
2019-05-23		7.76717.76717.76717.7671-2.048%+13.922%
2019-05-22		7.92957.92957.92957.9295-1.562%+11.588%
2019-05-21		8.05538.05538.05538.0553+1.378%+9.846%
2019-05-20		7.94587.94587.94587.9458-0.321%+11.359%
2019-05-17		7.97147.97147.97147.9714-1.365%+11.002%
2019-05-16		8.08178.08178.08178.0817+0.742%+9.487%
2019-05-15		8.02228.02228.02228.0222+1.374%+10.299%
2019-05-13		7.91357.91357.91357.9135-3.245%+11.814%
2019-05-10		8.17898.17898.17898.1789+0.210%+8.186%
2019-05-09		8.16188.16188.16188.1618-0.827%+8.412%
2019-05-08		8.22998.22998.22998.2299-0.663%+7.515%
2019-05-07		8.28488.28488.28488.2848-1.279%+6.803%
2019-05-06		8.39218.39218.39218.3921-0.157%+5.437%
2019-05-03		8.40538.40538.40538.4053+0.545%+5.272%
2019-05-02		8.35978.35978.35978.3597-0.610%+5.846%
2019-05-01		8.41108.41108.41108.4110-1.122%+5.200%
2019-04-30		8.50648.50648.50648.5064+1.433%+4.021%
2019-04-29		8.38628.38628.38628.3862-0.041%+5.511%
2019-04-26		8.38968.38968.38968.3896-1.149%+5.469%
2019-04-24		8.48718.48718.48718.4871+0.720%+4.257%
2019-04-23		8.42648.42648.42648.4264-0.644%+5.008%
2019-04-22		8.48108.48108.48108.4810+0.234%+4.332%
2019-04-18		8.46128.46128.46128.4612+1.473%+4.576%
2019-04-17		8.33848.33848.33848.3384-0.220%+6.116%
2019-04-16		8.35688.35688.35688.3568+0.683%+5.883%
2019-04-15		8.30018.30018.30018.3001-0.063%+6.606%
2019-04-12		8.30538.30538.30538.3053+1.232%+6.539%
2019-04-11		8.20428.20428.20428.2042+1.010%+7.852%
2019-04-10		8.12228.12228.12228.1222+0.540%+8.941%
2019-04-09		8.07868.07868.07868.0786-1.859%+9.529%
2019-04-08		8.23168.23168.23168.2316+0.080%+7.493%
2019-04-05		8.22508.22508.22508.2250+0.980%+7.579%
2019-04-04		8.14528.14528.14528.1452+0.966%+8.633%
2019-04-03		8.06738.06738.06738.0673+0.202%+9.682%
2019-04-02		8.05108.05108.05108.0510-0.063%+9.904%
2019-04-01		8.05618.05618.05618.0561+2.141%+9.835%
2019-03-29		7.88727.88727.88727.8872+1.866%+12.187%
2019-03-28		7.74277.74277.74277.7427+0.781%+14.281%
2019-03-27		7.68277.68277.68277.6827-0.085%+15.173%
2019-03-26		7.68927.68927.68927.6892-0.144%+15.076%
2019-03-25		7.70037.70037.70037.7003+0.861%+14.910%
2019-03-22		7.63467.63467.63467.6346-4.045%+15.899%
2019-03-21		7.95647.95647.95647.9564+0.953%+11.211%
2019-03-20		7.88137.88137.88137.8813-0.852%+12.271%
2019-03-19		7.94907.94907.94907.9490+0.526%+11.315%
2019-03-15		7.90747.90747.90747.9074+0.923%+11.900%
2019-03-14		7.83517.83517.83517.8351-0.371%+12.933%
2019-03-13		7.86437.86437.86437.8643-0.930%+12.514%
2019-03-12		7.93817.93817.93817.9381-0.318%+11.467%
2019-03-11		7.96347.96347.96347.9634+1.295%+11.113%
2019-03-08		7.86167.86167.86167.8616-0.378%+12.552%
2019-03-07		7.89147.89147.89147.8914-0.587%+12.127%
2019-03-06		7.93807.93807.93807.9380-0.841%+11.469%
2019-03-05		8.00538.00538.00538.0053-0.608%+10.532%
2019-03-04		8.05438.05438.05438.0543-0.001%+9.859%
2019-03-01		8.05448.05448.05448.0544+1.899%+9.858%
2019-02-28		7.90437.90437.90437.9043-0.275%+11.944%
2019-02-27		7.92617.92617.92617.9261-0.402%+11.636%
2019-02-26		7.95817.95817.95817.9581-0.500%+11.187%
2019-02-25		7.99817.99817.99817.9981-0.192%+10.631%
2019-02-22		8.01358.01358.01358.0135+0.532%+10.419%
2019-02-21		7.97117.97117.97117.9711-0.264%+11.006%
2019-02-20		7.99227.99227.99227.9922+2.196%+10.713%
2019-02-19		7.82057.82057.82057.8205+0.668%+13.144%
2019-02-15		7.76867.76867.76867.7686+1.407%+13.900%
2019-02-14		7.66087.66087.66087.6608+0.748%+15.502%
2019-02-13		7.60397.60397.60397.6039-0.005%+16.367%
2019-02-12		7.60437.60437.60437.6043+2.070%+16.360%
2019-02-11		7.45017.45017.45017.4501+0.657%+18.769%
2019-02-08		7.40157.40157.40157.4015+0.114%+19.549%
2019-02-07		7.39317.39317.39317.3931-1.924%+19.685%
2019-02-06		7.53817.53817.53817.5381-0.816%+17.382%
2019-02-05		7.60017.60017.60017.6001+0.347%+16.425%
2019-02-04		7.57387.57387.57387.5738+0.765%+16.829%
2019-02-01		7.51637.51637.51637.5163+0.120%+17.723%
2019-01-31		7.50737.50737.50737.5073+0.264%+17.864%
2019-01-30		7.48757.48757.48757.4875+0.471%+18.176%
2019-01-29		7.45247.45247.45247.4524-0.328%+18.732%
2019-01-28		7.47697.47697.47697.4769+0.045%+18.343%
2019-01-25		7.47357.47357.47357.4735+1.614%+18.397%
2019-01-24		7.35487.35487.35487.3548+1.462%+20.308%
2019-01-23		7.24887.24887.24887.2488-1.702%+22.067%
2019-01-22		7.37437.37437.37437.3743-2.069%+19.990%
2019-01-18		7.53017.53017.53017.5301+2.699%+17.507%
2019-01-17		7.33227.33227.33227.3322+1.370%+20.679%
2019-01-16		7.23317.23317.23317.2331+0.222%+22.332%
2019-01-15		7.21717.21717.21717.2171-0.688%+22.603%
2019-01-14		7.26717.26717.26717.2671+10.191%+21.760%
2018-12-20		6.59506.59506.59506.59500.000%+34.168%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC