Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BASADX
ADT 1813 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2017-3
mf NASDAQ

Inactive
Sep 9, 2019
9.08USD+0.355%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-09		9.07599.07599.07599.0759+0.355%0.000%
2019-09-06		9.04389.04389.04389.0438+0.422%+0.355%
2019-09-05		9.00589.00589.00589.0058+0.895%+0.778%
2019-09-04		8.92598.92598.92598.9259+1.005%+1.681%
2019-08-30		8.83718.83718.83718.8371+0.867%+2.702%
2019-08-29		8.76118.76118.76118.7611+2.701%+3.593%
2019-08-28		8.53078.53078.53078.5307+1.112%+6.391%
2019-08-27		8.43698.43698.43698.4369-0.917%+7.574%
2019-08-26		8.51508.51508.51508.5150+0.225%+6.587%
2019-08-23		8.49598.49598.49598.4959-1.592%+6.827%
2019-08-22		8.63338.63338.63338.6333+0.035%+5.127%
2019-08-21		8.63038.63038.63038.6303+1.326%+5.163%
2019-08-20		8.51748.51748.51748.5174-0.752%+6.557%
2019-08-19		8.58198.58198.58198.5819+0.732%+5.756%
2019-08-16		8.51958.51958.51958.5195+2.168%+6.531%
2019-08-15		8.33878.33878.33878.3387-0.207%+8.841%
2019-08-14		8.35608.35608.35608.3560-2.921%+8.615%
2019-08-13		8.60748.60748.60748.6074+1.034%+5.443%
2019-08-12		8.51938.51938.51938.5193-1.696%+6.533%
2019-08-09		8.66638.66638.66638.6663-1.061%+4.726%
2019-08-08		8.75928.75928.75928.7592+2.288%+3.616%
2019-08-07		8.56338.56338.56338.5633-0.344%+5.986%
2019-08-06		8.59298.59298.59298.5929+0.744%+5.621%
2019-08-05		8.52948.52948.52948.5294-1.730%+6.407%
2019-08-02		8.67968.67968.67968.6796-1.294%+4.566%
2019-08-01		8.79348.79348.79348.7934-2.235%+3.213%
2019-07-31		8.99448.99448.99448.9944-1.699%+0.906%
2019-07-30		9.14999.14999.14999.1499+1.029%-0.809%
2019-07-29		9.05679.05679.05679.0567+0.266%+0.212%
2019-07-25		9.03279.03279.03279.0327-1.188%+0.478%
2019-07-24		9.14139.14139.14139.1413+2.051%-0.715%
2019-07-23		8.95768.95768.95768.9576+1.416%+1.321%
2019-07-22		8.83258.83258.83258.8325-0.805%+2.756%
2019-07-19		8.90428.90428.90428.9042-0.117%+1.928%
2019-07-18		8.91468.91468.91468.9146-1.798%+1.809%
2019-07-17		9.07789.07789.07789.0778-1.488%-0.021%
2019-07-16		9.21499.21499.21499.2149+0.775%-1.508%
2019-07-15		9.14409.14409.14409.1440-0.282%-0.745%
2019-07-12		9.16999.16999.16999.1699+1.318%-1.025%
2019-07-11		9.05069.05069.05069.0506+0.039%+0.280%
2019-07-10		9.04719.04719.04719.0471-1.217%+0.318%
2019-07-09		9.15869.15869.15869.1586-0.545%-0.903%
2019-07-08		9.20889.20889.20889.2088-1.067%-1.443%
2019-07-05		9.30819.30819.30819.3081+0.103%-2.495%
2019-07-03		9.29859.29859.29859.2985+1.015%-2.394%
2019-07-02		9.20519.20519.20519.2051-0.743%-1.404%
2019-07-01		9.27409.27409.27409.2740-0.115%-2.136%
2019-06-28		9.28479.28479.28479.2847+1.781%-2.249%
2019-06-27		9.12229.12229.12229.1222+1.452%-0.508%
2019-06-26		8.99168.99168.99168.9916+0.791%+0.938%
2019-06-25		8.92108.92108.92108.9210-0.101%+1.736%
2019-06-24		8.93008.93008.93008.9300-0.641%+1.634%
2019-06-21		8.98768.98768.98768.9876-0.363%+0.982%
2019-06-20		9.02039.02039.02039.0203+1.626%+0.616%
2019-06-19		8.87608.87608.87608.8760+0.012%+2.252%
2019-06-18		8.87498.87498.87498.8749+1.408%+2.265%
2019-06-17		8.75178.75178.75178.7517+0.467%+3.704%
2019-06-14		8.71108.71108.71108.7110-0.622%+4.189%
2019-06-13		8.76558.76558.76558.7655+1.799%+3.541%
2019-06-12		8.61068.61068.61068.6106-2.464%+5.404%
2019-06-10		8.82818.82818.82818.8281+0.397%+2.807%
2019-06-07		8.79328.79328.79328.7932+0.439%+3.215%
2019-06-06		8.75488.75488.75488.7548-0.079%+3.668%
2019-06-05		8.76178.76178.76178.7617-0.079%+3.586%
2019-06-04		8.76868.76868.76868.7686+3.997%+3.505%
2019-06-03		8.43168.43168.43168.4316+1.519%+7.641%
2019-05-31		8.30548.30548.30548.3054-1.450%+9.277%
2019-05-30		8.42768.42768.42768.4276+0.388%+7.693%
2019-05-29		8.39508.39508.39508.3950+0.037%+8.111%
2019-05-28		8.39198.39198.39198.3919-1.249%+8.151%
2019-05-24		8.49808.49808.49808.4980+0.308%+6.800%
2019-05-23		8.47198.47198.47198.4719-2.104%+7.129%
2019-05-22		8.65408.65408.65408.6540-1.612%+4.875%
2019-05-21		8.79588.79588.79588.7958+1.452%+3.184%
2019-05-20		8.66998.66998.66998.6699-0.364%+4.683%
2019-05-17		8.70168.70168.70168.7016-1.393%+4.302%
2019-05-16		8.82458.82458.82458.8245+0.733%+2.849%
2019-05-15		8.76038.76038.76038.7603+1.368%+3.603%
2019-05-13		8.64218.64218.64218.6421-3.314%+5.020%
2019-05-10		8.93838.93838.93838.9383+0.210%+1.539%
2019-05-09		8.91968.91968.91968.9196-0.594%+1.752%
2019-05-08		8.97298.97298.97298.9729-0.610%+1.148%
2019-05-07		9.02809.02809.02809.0280-1.257%+0.531%
2019-05-06		9.14299.14299.14299.1429-0.165%-0.733%
2019-05-03		9.15809.15809.15809.1580+0.578%-0.896%
2019-05-02		9.10549.10549.10549.1054-0.915%-0.324%
2019-05-01		9.18959.18959.18959.1895-1.136%-1.236%
2019-04-30		9.29519.29519.29519.2951+1.379%-2.358%
2019-04-29		9.16879.16879.16879.1687-0.037%-1.012%
2019-04-26		9.17219.17219.17219.1721-1.109%-1.049%
2019-04-24		9.27509.27509.27509.2750+0.698%-2.147%
2019-04-23		9.21079.21079.21079.2107-0.612%-1.464%
2019-04-22		9.26749.26749.26749.2674+0.276%-2.066%
2019-04-18		9.24199.24199.24199.2419+1.640%-1.796%
2019-04-17		9.09289.09289.09289.0928-0.230%-0.186%
2019-04-16		9.11389.11389.11389.1138+0.694%-0.416%
2019-04-15		9.05109.05109.05109.0510-0.105%+0.275%
2019-04-12		9.06059.06059.06059.0605+1.260%+0.170%
2019-04-11		8.94788.94788.94788.9478+1.154%+1.432%
2019-04-10		8.84578.84578.84578.8457+0.611%+2.602%
2019-04-09		8.79208.79208.79208.7920-2.103%+3.229%
2019-04-08		8.98098.98098.98098.9809+0.055%+1.058%
2019-04-05		8.97608.97608.97608.9760+0.987%+1.113%
2019-04-04		8.88838.88838.88838.8883+1.007%+2.111%
2019-04-03		8.79978.79978.79978.7997+0.247%+3.139%
2019-04-02		8.77808.77808.77808.7780-0.084%+3.394%
2019-04-01		8.78548.78548.78548.7854+2.252%+3.307%
2019-03-29		8.59198.59198.59198.5919+1.869%+5.633%
2019-03-28		8.43438.43438.43438.4343+0.918%+7.607%
2019-03-27		8.35768.35768.35768.3576-0.110%+8.595%
2019-03-26		8.36688.36688.36688.3668-0.079%+8.475%
2019-03-25		8.37348.37348.37348.3734+0.770%+8.390%
2019-03-22		8.30948.30948.30948.3094-4.125%+9.224%
2019-03-21		8.66698.66698.66698.6669+1.038%+4.719%
2019-03-20		8.57798.57798.57798.5779-0.961%+5.806%
2019-03-19		8.66118.66118.66118.6611+0.487%+4.789%
2019-03-15		8.61918.61918.61918.6191+0.860%+5.300%
2019-03-14		8.54568.54568.54568.5456-0.425%+6.206%
2019-03-13		8.58218.58218.58218.5821-0.885%+5.754%
2019-03-12		8.65878.65878.65878.6587-0.284%+4.818%
2019-03-11		8.68348.68348.68348.6834+1.310%+4.520%
2019-03-08		8.57118.57118.57118.5711-0.417%+5.890%
2019-03-07		8.60708.60708.60708.6070-0.613%+5.448%
2019-03-06		8.66018.66018.66018.6601-0.914%+4.801%
2019-03-05		8.74008.74008.74008.7400-0.621%+3.843%
2019-03-04		8.79468.79468.79468.7946-0.056%+3.199%
2019-03-01		8.79958.79958.79958.7995+1.924%+3.141%
2019-02-28		8.63348.63348.63348.6334-0.322%+5.125%
2019-02-27		8.66138.66138.66138.6613-0.370%+4.787%
2019-02-26		8.69358.69358.69358.6935-0.542%+4.399%
2019-02-25		8.74098.74098.74098.7409-0.174%+3.833%
2019-02-22		8.75618.75618.75618.7561+0.618%+3.652%
2019-02-21		8.70238.70238.70238.7023-0.266%+4.293%
2019-02-20		8.72558.72558.72558.7255+2.239%+4.016%
2019-02-19		8.53448.53448.53448.5344+0.708%+6.345%
2019-02-15		8.47448.47448.47448.4744+1.489%+7.098%
2019-02-14		8.35018.35018.35018.3501+0.658%+8.692%
2019-02-13		8.29558.29558.29558.2955+0.076%+9.408%
2019-02-12		8.28928.28928.28928.2892+2.230%+9.491%
2019-02-11		8.10848.10848.10848.1084+0.668%+11.932%
2019-02-08		8.05468.05468.05468.0546+0.122%+12.680%
2019-02-07		8.04488.04488.04488.0448-1.994%+12.817%
2019-02-06		8.20858.20858.20858.2085-0.704%+10.567%
2019-02-05		8.26678.26678.26678.2667+0.288%+9.789%
2019-02-04		8.24308.24308.24308.2430+0.787%+10.104%
2019-02-01		8.17868.17868.17868.1786+0.114%+10.971%
2019-01-31		8.16938.16938.16938.1693+0.221%+11.098%
2019-01-30		8.15138.15138.15138.1513+0.544%+11.343%
2019-01-29		8.10728.10728.10728.1072-0.333%+11.949%
2019-01-28		8.13438.13438.13438.1343-0.063%+11.576%
2019-01-25		8.13948.13948.13948.1394+1.701%+11.506%
2019-01-24		8.00338.00338.00338.0033+1.630%+13.402%
2019-01-23		7.87497.87497.87497.8749-1.721%+15.251%
2019-01-22		8.01288.01288.01288.0128-2.171%+13.268%
2019-01-18		8.19068.19068.19068.1906+2.798%+10.809%
2019-01-17		7.96777.96777.96777.9677+1.390%+13.909%
2019-01-16		7.85857.85857.85857.8585+0.218%+15.492%
2019-01-15		7.84147.84147.84147.8414-0.693%+15.743%
2019-01-14		7.89617.89617.89617.8961+10.858%+14.942%
2018-12-20		7.12277.12277.12277.12270.000%+27.422%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC