Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BASACX
ADT 1799 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2017-2
mf NASDAQ

Inactive
Jun 12, 2019
8.87USD-2.040%(-0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-12		8.87468.87468.87468.8746-2.040%0.000%
2019-06-10		9.05949.05949.05949.0594+0.263%-2.040%
2019-06-07		9.03569.03569.03569.0356+0.521%-1.782%
2019-06-06		8.98888.98888.98888.9888-0.214%-1.270%
2019-06-05		9.00819.00819.00819.0081+0.034%-1.482%
2019-06-04		9.00509.00509.00509.0050+3.883%-1.448%
2019-06-03		8.66848.66848.66848.6684+1.443%+2.379%
2019-05-31		8.54518.54518.54518.5451-1.240%+3.856%
2019-05-30		8.65248.65248.65248.6524+0.445%+2.568%
2019-05-29		8.61418.61418.61418.6141-0.006%+3.024%
2019-05-28		8.61468.61468.61468.6146-1.137%+3.018%
2019-05-24		8.71378.71378.71378.7137+0.467%+1.847%
2019-05-23		8.67328.67328.67328.6732-2.054%+2.322%
2019-05-22		8.85518.85518.85518.8551-1.492%+0.220%
2019-05-21		8.98928.98928.98928.9892+1.516%-1.275%
2019-05-20		8.85508.85508.85508.8550-0.385%+0.221%
2019-05-17		8.88928.88928.88928.8892-1.463%-0.164%
2019-05-16		9.02129.02129.02129.0212+0.632%-1.625%
2019-05-15		8.96458.96458.96458.9645+1.338%-1.003%
2019-05-13		8.84618.84618.84618.8461-3.374%+0.322%
2019-05-10		9.15509.15509.15509.1550+0.233%-3.063%
2019-05-09		9.13379.13379.13379.1337-0.895%-2.837%
2019-05-08		9.21629.21629.21629.2162-0.385%-3.707%
2019-05-07		9.25189.25189.25189.2518-1.216%-4.077%
2019-05-06		9.36579.36579.36579.3657-0.009%-5.244%
2019-05-03		9.36659.36659.36659.3665+0.522%-5.252%
2019-05-02		9.31799.31799.31799.3179-1.380%-4.758%
2019-05-01		9.44839.44839.44839.4483-1.064%-6.072%
2019-04-30		9.54999.54999.54999.5499+1.331%-7.071%
2019-04-29		9.42459.42459.42459.4245-0.036%-5.835%
2019-04-26		9.42799.42799.42799.4279-1.310%-5.869%
2019-04-24		9.55309.55309.55309.5530+0.541%-7.101%
2019-04-23		9.50169.50169.50169.5016-0.083%-6.599%
2019-04-22		9.50959.50959.50959.5095+0.362%-6.676%
2019-04-18		9.47529.47529.47529.4752+1.408%-6.339%
2019-04-17		9.34369.34369.34369.3436-0.141%-5.019%
2019-04-16		9.35689.35689.35689.3568+0.700%-5.153%
2019-04-15		9.29189.29189.29189.2918-0.077%-4.490%
2019-04-12		9.29909.29909.29909.2990+1.189%-4.564%
2019-04-11		9.18979.18979.18979.1897+1.240%-3.429%
2019-04-10		9.07719.07719.07719.0771+0.653%-2.231%
2019-04-09		9.01829.01829.01829.0182-1.961%-1.592%
2019-04-08		9.19869.19869.19869.1986+0.020%-3.522%
2019-04-05		9.19689.19689.19689.1968+1.008%-3.503%
2019-04-04		9.10509.10509.10509.1050+0.990%-2.530%
2019-04-03		9.01579.01579.01579.0157+0.286%-1.565%
2019-04-02		8.99008.99008.99008.9900-0.220%-1.284%
2019-04-01		9.00989.00989.00989.0098+2.460%-1.501%
2019-03-29		8.79358.79358.79358.7935+1.415%+0.922%
2019-03-28		8.67088.67088.67088.6708+1.028%+2.350%
2019-03-27		8.58268.58268.58268.5826-0.159%+3.402%
2019-03-26		8.59638.59638.59638.5963+0.005%+3.237%
2019-03-25		8.59598.59598.59598.5959+0.607%+3.242%
2019-03-22		8.54408.54408.54408.5440-3.794%+3.869%
2019-03-21		8.88098.88098.88098.8809+0.924%-0.071%
2019-03-20		8.79968.79968.79968.7996-0.864%+0.852%
2019-03-19		8.87638.87638.87638.8763+0.292%-0.019%
2019-03-15		8.85058.85058.85058.8505+0.855%+0.272%
2019-03-14		8.77558.77558.77558.7755-0.403%+1.129%
2019-03-13		8.81108.81108.81108.8110-0.503%+0.722%
2019-03-12		8.85558.85558.85558.8555-0.126%+0.216%
2019-03-11		8.86678.86678.86678.8667+1.425%+0.089%
2019-03-08		8.74218.74218.74218.7421-0.341%+1.516%
2019-03-07		8.77208.77208.77208.7720-0.669%+1.170%
2019-03-06		8.83118.83118.83118.8311-1.061%+0.493%
2019-03-05		8.92588.92588.92588.9258-0.560%-0.574%
2019-03-04		8.97618.97618.97618.9761-0.170%-1.131%
2019-03-01		8.99148.99148.99148.9914+1.824%-1.299%
2019-02-28		8.83038.83038.83038.8303-0.140%+0.502%
2019-02-27		8.84278.84278.84278.8427-0.308%+0.361%
2019-02-26		8.87008.87008.87008.8700-0.706%+0.052%
2019-02-25		8.93318.93318.93318.9331-0.026%-0.655%
2019-02-22		8.93548.93548.93548.9354+0.715%-0.680%
2019-02-21		8.87208.87208.87208.8720-0.168%+0.029%
2019-02-20		8.88698.88698.88698.8869+2.351%-0.138%
2019-02-19		8.68288.68288.68288.6828+0.883%+2.209%
2019-02-15		8.60688.60688.60688.6068+1.422%+3.111%
2019-02-14		8.48618.48618.48618.4861+0.343%+4.578%
2019-02-13		8.45718.45718.45718.4571+0.345%+4.937%
2019-02-12		8.42808.42808.42808.4280+2.500%+5.299%
2019-02-11		8.22248.22248.22248.2224+0.528%+7.932%
2019-02-08		8.17928.17928.17928.1792+0.060%+8.502%
2019-02-07		8.17438.17438.17438.1743-2.340%+8.567%
2019-02-06		8.37028.37028.37028.3702-0.291%+6.026%
2019-02-05		8.39468.39468.39468.3946+0.157%+5.718%
2019-02-04		8.38148.38148.38148.3814+0.904%+5.884%
2019-02-01		8.30638.30638.30638.3063-0.282%+6.842%
2019-01-31		8.32988.32988.32988.3298+0.340%+6.540%
2019-01-30		8.30168.30168.30168.3016+0.614%+6.902%
2019-01-29		8.25098.25098.25098.2509-0.378%+7.559%
2019-01-28		8.28228.28228.28228.2822-0.261%+7.153%
2019-01-25		8.30398.30398.30398.3039+1.770%+6.873%
2019-01-24		8.15958.15958.15958.1595+1.501%+8.764%
2019-01-23		8.03888.03888.03888.0388-1.453%+10.397%
2019-01-22		8.15738.15738.15738.1573-2.164%+8.793%
2019-01-18		8.33778.33778.33778.3377+2.846%+6.439%
2019-01-17		8.10708.10708.10708.1070+1.296%+9.468%
2019-01-16		8.00338.00338.00338.0033+0.111%+10.887%
2019-01-15		7.99447.99447.99447.9944-0.588%+11.010%
2019-01-14		8.04178.04178.04178.0417+10.612%+10.357%
2018-12-20		7.27027.27027.27027.27020.000%+22.068%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC