Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BASABX
ADT 1774 BUILDING AMERICA STRATEGY PORTFOLIO SERIES 2017-1
mf NASDAQ

Inactive
Mar 5, 2019
8.70USD-0.434%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-03-05		8.69568.69568.69568.6956-0.434%0.000%
2019-03-04		8.73358.73358.73358.7335-0.121%-0.434%
2019-03-01		8.74418.74418.74418.7441+1.853%-0.555%
2019-02-28		8.58508.58508.58508.5850-0.142%+1.288%
2019-02-27		8.59728.59728.59728.5972-0.351%+1.145%
2019-02-26		8.62758.62758.62758.6275-0.646%+0.789%
2019-02-25		8.68368.68368.68368.6836-0.015%+0.138%
2019-02-22		8.68498.68498.68498.6849+0.655%+0.123%
2019-02-21		8.62848.62848.62848.6284-0.150%+0.779%
2019-02-20		8.64148.64148.64148.6414+2.298%+0.627%
2019-02-19		8.44738.44738.44738.4473+0.837%+2.939%
2019-02-15		8.37728.37728.37728.3772+1.338%+3.801%
2019-02-14		8.26668.26668.26668.2666+0.408%+5.190%
2019-02-13		8.23308.23308.23308.2330+0.305%+5.619%
2019-02-12		8.20808.20808.20808.2080+2.322%+5.941%
2019-02-11		8.02178.02178.02178.0217+0.613%+8.401%
2019-02-08		7.97287.97287.97287.9728+0.080%+9.066%
2019-02-07		7.96647.96647.96647.9664-2.226%+9.153%
2019-02-06		8.14788.14788.14788.1478-0.351%+6.723%
2019-02-05		8.17658.17658.17658.1765+0.230%+6.349%
2019-02-04		8.15778.15778.15778.1577+0.833%+6.594%
2019-02-01		8.09038.09038.09038.0903-0.192%+7.482%
2019-01-31		8.10598.10598.10598.1059+0.339%+7.275%
2019-01-30		8.07858.07858.07858.0785+0.555%+7.639%
2019-01-29		8.03398.03398.03398.0339-0.386%+8.236%
2019-01-28		8.06508.06508.06508.0650-0.160%+7.819%
2019-01-25		8.07798.07798.07798.0779+1.668%+7.647%
2019-01-24		7.94547.94547.94547.9454+1.395%+9.442%
2019-01-23		7.83617.83617.83617.8361-1.490%+10.968%
2019-01-22		7.95467.95467.95467.9546-2.025%+9.315%
2019-01-18		8.11908.11908.11908.1190+2.734%+7.102%
2019-01-17		7.90297.90297.90297.9029+1.224%+10.030%
2019-01-16		7.80737.80737.80737.8073+0.117%+11.378%
2019-01-15		7.79827.79827.79827.7982-0.593%+11.508%
2019-01-14		7.84477.84477.84477.8447+10.092%+10.847%
2018-12-20		7.12567.12567.12567.12560.000%+22.033%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC