Dark

BARUX
BARON ASSET FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

108.00USD+3.726%(+3.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	108.0000	108.0000	108.0000	108.0000	+3.726%	0.000%
2022-03-25	104.1200	104.1200	104.1200	104.1200	-0.373%	+3.726%
2022-03-24	104.5100	104.5100	104.5100	104.5100	+1.162%	+3.339%
2022-03-23	103.3100	103.3100	103.3100	103.3100	-2.122%	+4.540%
2022-03-22	105.5500	105.5500	105.5500	105.5500	+1.266%	+2.321%
2022-03-21	104.2300	104.2300	104.2300	104.2300	-1.063%	+3.617%
2022-03-18	105.3500	105.3500	105.3500	105.3500	+2.163%	+2.515%
2022-03-17	103.1200	103.1200	103.1200	103.1200	+1.586%	+4.732%
2022-03-16	101.5100	101.5100	101.5100	101.5100	+3.539%	+6.393%
2022-03-15	98.0400	98.0400	98.0400	98.0400	+2.338%	+10.159%
2022-03-14	95.8000	95.8000	95.8000	95.8000	-0.695%	+12.735%
2022-03-11	96.4700	96.4700	96.4700	96.4700	-1.951%	+11.952%
2022-03-10	98.3900	98.3900	98.3900	98.3900	-1.086%	+9.767%
2022-03-09	99.4700	99.4700	99.4700	99.4700	+3.733%	+8.575%
2022-03-08	95.8900	95.8900	95.8900	95.8900	-0.601%	+12.629%
2022-03-07	96.4700	96.4700	96.4700	96.4700	-3.713%	+11.952%
2022-03-04	100.1900	100.1900	100.1900	100.1900	-1.076%	+7.795%
2022-03-03	101.2800	101.2800	101.2800	101.2800	-1.488%	+6.635%
2022-03-02	102.8100	102.8100	102.8100	102.8100	+1.451%	+5.048%
2022-03-01	101.3400	101.3400	101.3400	101.3400	-1.054%	+6.572%
2022-02-28	102.4200	102.4200	102.4200	102.4200	-0.919%	+5.448%
2022-02-25	103.3700	103.3700	103.3700	103.3700	+1.963%	+4.479%
2022-02-24	101.3800	101.3800	101.3800	101.3800	+3.671%	+6.530%
2022-02-23	97.7900	97.7900	97.7900	97.7900	-3.044%	+10.441%
2022-02-22	100.8600	100.8600	100.8600	100.8600	-0.826%	+7.079%
2022-02-18	101.7000	101.7000	101.7000	101.7000	-0.897%	+6.195%
2022-02-17	102.6200	102.6200	102.6200	102.6200	-2.711%	+5.243%
2022-02-16	105.4800	105.4800	105.4800	105.4800	-0.622%	+2.389%
2022-02-15	106.1400	106.1400	106.1400	106.1400	+1.969%	+1.752%
2022-02-14	104.0900	104.0900	104.0900	104.0900	-0.791%	+3.756%
2022-02-11	104.9200	104.9200	104.9200	104.9200	-2.545%	+2.936%
2022-02-10	107.6600	107.6600	107.6600	107.6600	-1.743%	+0.316%
2022-02-09	109.5700	109.5700	109.5700	109.5700	+2.011%	-1.433%
2022-02-08	107.4100	107.4100	107.4100	107.4100	+0.854%	+0.549%
2022-02-07	106.5000	106.5000	106.5000	106.5000	-0.038%	+1.408%
2022-02-04	106.5400	106.5400	106.5400	106.5400	+0.671%	+1.370%
2022-02-03	105.8300	105.8300	105.8300	105.8300	-2.326%	+2.050%
2022-02-02	108.3500	108.3500	108.3500	108.3500	+0.557%	-0.323%
2022-02-01	107.7500	107.7500	107.7500	107.7500	+1.098%	+0.232%
2022-01-31	106.5800	106.5800	106.5800	106.5800	+3.175%	+1.332%
2022-01-28	103.3000	103.3000	103.3000	103.3000	+3.104%	+4.550%
2022-01-27	100.1900	100.1900	100.1900	100.1900	-1.135%	+7.795%
2022-01-26	101.3400	101.3400	101.3400	101.3400	-1.257%	+6.572%
2022-01-25	102.6300	102.6300	102.6300	102.6300	-3.088%	+5.232%
2022-01-24	105.9000	105.9000	105.9000	105.9000	+1.602%	+1.983%
2022-01-21	104.2300	104.2300	104.2300	104.2300	-1.744%	+3.617%
2022-01-20	106.0800	106.0800	106.0800	106.0800	-0.721%	+1.810%
2022-01-19	106.8500	106.8500	106.8500	106.8500	-0.503%	+1.076%
2022-01-18	107.3900	107.3900	107.3900	107.3900	-2.470%	+0.568%
2022-01-14	110.1100	110.1100	110.1100	110.1100	-0.784%	-1.916%
2022-01-13	110.9800	110.9800	110.9800	110.9800	-3.032%	-2.685%
2022-01-12	114.4500	114.4500	114.4500	114.4500	-0.244%	-5.636%
2022-01-11	114.7300	114.7300	114.7300	114.7300	+1.576%	-5.866%
2022-01-10	112.9500	112.9500	112.9500	112.9500	-0.177%	-4.382%
2022-01-07	113.1500	113.1500	113.1500	113.1500	-1.924%	-4.551%
2022-01-06	115.3700	115.3700	115.3700	115.3700	-0.009%	-6.388%
2022-01-05	115.3800	115.3800	115.3800	115.3800	-3.978%	-6.396%
2022-01-04	120.1600	120.1600	120.1600	120.1600	-1.200%	-10.120%
2022-01-03	121.6200	121.6200	121.6200	121.6200	-1.666%	-11.199%
2021-12-31	123.6800	123.6800	123.6800	123.6800	-0.266%	-12.678%
2021-12-30	124.0100	124.0100	124.0100	124.0100	+0.162%	-12.910%
2021-12-29	123.8100	123.8100	123.8100	123.8100	+0.259%	-12.770%
2021-12-28	123.4900	123.4900	123.4900	123.4900	-0.524%	-12.544%
2021-12-27	124.1400	124.1400	124.1400	124.1400	+1.380%	-13.001%
2021-12-23	122.4500	122.4500	122.4500	122.4500	+0.699%	-11.801%
2021-12-22	121.6000	121.6000	121.6000	121.6000	+1.190%	-11.184%
2021-12-21	120.1700	120.1700	120.1700	120.1700	+2.578%	-10.127%
2021-12-20	117.1500	117.1500	117.1500	117.1500	-1.827%	-7.810%
2021-12-17	119.3300	119.3300	119.3300	119.3300	+0.210%	-9.495%
2021-12-16	119.0800	119.0800	119.0800	119.0800	-0.783%	-9.305%
2021-12-15	120.0200	120.0200	120.0200	120.0200	+1.583%	-10.015%
2021-12-14	118.1500	118.1500	118.1500	118.1500	-1.443%	-8.591%
2021-12-13	119.8800	119.8800	119.8800	119.8800	-0.183%	-9.910%
2021-12-10	120.1000	120.1000	120.1000	120.1000	+0.334%	-10.075%
2021-12-09	119.7000	119.7000	119.7000	119.7000	-1.925%	-9.774%
2021-12-08	122.0500	122.0500	122.0500	122.0500	+1.236%	-11.512%
2021-12-07	120.5600	120.5600	120.5600	120.5600	+2.204%	-10.418%
2021-12-06	117.9600	117.9600	117.9600	117.9600	+1.088%	-8.444%
2021-12-03	116.6900	116.6900	116.6900	116.6900	-1.949%	-7.447%
2021-12-02	119.0100	119.0100	119.0100	119.0100	+2.313%	-9.251%
2021-12-01	116.3200	116.3200	116.3200	116.3200	-2.038%	-7.153%
2021-11-30	118.7400	118.7400	118.7400	118.7400	-2.520%	-9.045%
2021-11-29	121.8100	121.8100	121.8100	121.8100	+1.356%	-11.337%
2021-11-26	120.1800	120.1800	120.1800	120.1800	-1.733%	-10.135%
2021-11-24	122.3000	122.3000	122.3000	122.3000	+0.642%	-11.693%
2021-11-23	121.5200	121.5200	121.5200	121.5200	-7.427%	-11.126%
2021-11-22	131.2700	131.2700	131.2700	131.2700	-2.008%	-17.727%
2021-11-19	133.9600	133.9600	133.9600	133.9600	-0.037%	-19.379%
2021-11-18	134.0100	134.0100	134.0100	134.0100	-0.542%	-19.409%
2021-11-17	134.7400	134.7400	134.7400	134.7400	-0.817%	-19.846%
2021-11-16	135.8500	135.8500	135.8500	135.8500	+0.816%	-20.501%
2021-11-15	134.7500	134.7500	134.7500	134.7500	+0.119%	-19.852%
2021-11-12	134.5900	134.5900	134.5900	134.5900	+1.188%	-19.756%
2021-11-11	133.0100	133.0100	133.0100	133.0100	-0.292%	-18.803%
2021-11-10	133.4000	133.4000	133.4000	133.4000	-1.134%	-19.040%
2021-11-09	134.9300	134.9300	134.9300	134.9300	-0.059%	-19.958%
2021-11-08	135.0100	135.0100	135.0100	135.0100	+0.604%	-20.006%
2021-11-05	134.2000	134.2000	134.2000	134.2000	0.000%	-19.523%
2021-11-04	134.2000	134.2000	134.2000	134.2000	+0.653%	-19.523%
2021-11-03	133.3300	133.3300	133.3300	133.3300	-0.759%	-18.998%
2021-11-02	134.3500	134.3500	134.3500	134.3500	-0.007%	-19.613%
2021-11-01	134.3600	134.3600	134.3600	134.3600	-0.289%	-19.619%
2021-10-29	134.7500	134.7500	134.7500	134.7500	+0.778%	-19.852%
2021-10-28	133.7100	133.7100	133.7100	133.7100	+1.173%	-19.228%
2021-10-27	132.1600	132.1600	132.1600	132.1600	-2.046%	-18.281%
2021-10-26	134.9200	134.9200	134.9200	134.9200	-0.185%	-19.953%
2021-10-25	135.1700	135.1700	135.1700	135.1700	+0.222%	-20.101%
2021-10-22	134.8700	134.8700	134.8700	134.8700	+0.484%	-19.923%
2021-10-21	134.2200	134.2200	134.2200	134.2200	+1.008%	-19.535%
2021-10-20	132.8800	132.8800	132.8800	132.8800	-0.053%	-18.724%
2021-10-19	132.9500	132.9500	132.9500	132.9500	+1.010%	-18.766%
2021-10-18	131.6200	131.6200	131.6200	131.6200	+0.335%	-17.946%
2021-10-15	131.1800	131.1800	131.1800	131.1800	+0.344%	-17.670%
2021-10-14	130.7300	130.7300	130.7300	130.7300	+1.704%	-17.387%
2021-10-13	128.5400	128.5400	128.5400	128.5400	+1.022%	-15.979%
2021-10-12	127.2400	127.2400	127.2400	127.2400	+0.513%	-15.121%
2021-10-11	126.5900	126.5900	126.5900	126.5900	-0.792%	-14.685%
2021-10-08	127.6000	127.6000	127.6000	127.6000	-0.731%	-15.361%
2021-10-07	128.5400	128.5400	128.5400	128.5400	+1.284%	-15.979%
2021-10-06	126.9100	126.9100	126.9100	126.9100	+0.110%	-14.900%
2021-10-05	126.7700	126.7700	126.7700	126.7700	+1.141%	-14.806%
2021-10-04	125.3400	125.3400	125.3400	125.3400	-1.794%	-13.834%
2021-10-01	127.6300	127.6300	127.6300	127.6300	+0.933%	-15.380%
2021-09-30	126.4500	126.4500	126.4500	126.4500	-0.824%	-14.591%
2021-09-29	127.5000	127.5000	127.5000	127.5000	+0.055%	-15.294%
2021-09-28	127.4300	127.4300	127.4300	127.4300	-2.494%	-15.248%
2021-09-27	130.6900	130.6900	130.6900	130.6900	-1.789%	-17.362%
2021-09-24	133.0700	133.0700	133.0700	133.0700	+0.218%	-18.840%
2021-09-23	132.7800	132.7800	132.7800	132.7800	+1.127%	-18.662%
2021-09-22	131.3000	131.3000	131.3000	131.3000	+1.304%	-17.746%
2021-09-21	129.6100	129.6100	129.6100	129.6100	-0.108%	-16.673%
2021-09-20	129.7500	129.7500	129.7500	129.7500	-1.135%	-16.763%
2021-09-17	131.2400	131.2400	131.2400	131.2400	-0.440%	-17.708%
2021-09-16	131.8200	131.8200	131.8200	131.8200	+0.320%	-18.070%
2021-09-15	131.4000	131.4000	131.4000	131.4000	+0.390%	-17.808%
2021-09-14	130.8900	130.8900	130.8900	130.8900	-0.175%	-17.488%
2021-09-13	131.1200	131.1200	131.1200	131.1200	-0.899%	-17.633%
2021-09-10	132.3100	132.3100	132.3100	132.3100	-0.653%	-18.374%
2021-09-09	133.1800	133.1800	133.1800	133.1800	-0.411%	-18.907%
2021-09-08	133.7300	133.7300	133.7300	133.7300	-0.075%	-19.240%
2021-09-07	133.8300	133.8300	133.8300	133.8300	-0.616%	-19.301%
2021-09-03	134.6600	134.6600	134.6600	134.6600	+0.201%	-19.798%
2021-09-02	134.3900	134.3900	134.3900	134.3900	+0.254%	-19.637%
2021-09-01	134.0500	134.0500	134.0500	134.0500	+0.774%	-19.433%
2021-08-31	133.0200	133.0200	133.0200	133.0200	-0.165%	-18.809%
2021-08-30	133.2400	133.2400	133.2400	133.2400	+0.437%	-18.943%
2021-08-27	132.6600	132.6600	132.6600	132.6600	+0.874%	-18.589%
2021-08-26	131.5100	131.5100	131.5100	131.5100	-0.560%	-17.877%
2021-08-25	132.2500	132.2500	132.2500	132.2500	+0.570%	-18.336%
2021-08-24	131.5000	131.5000	131.5000	131.5000	+0.589%	-17.871%
2021-08-23	130.7300	130.7300	130.7300	130.7300	+0.523%	-17.387%
2021-08-20	130.0500	130.0500	130.0500	130.0500	+0.775%	-16.955%
2021-08-19	129.0500	129.0500	129.0500	129.0500	+0.186%	-16.312%
2021-08-18	128.8100	128.8100	128.8100	128.8100	-0.953%	-16.156%
2021-08-17	130.0500	130.0500	130.0500	130.0500	-0.207%	-16.955%
2021-08-16	130.3200	130.3200	130.3200	130.3200	+0.023%	-17.127%
2021-08-13	130.2900	130.2900	130.2900	130.2900	-0.092%	-17.108%
2021-08-12	130.4100	130.4100	130.4100	130.4100	+0.431%	-17.184%
2021-08-11	129.8500	129.8500	129.8500	129.8500	-0.330%	-16.827%
2021-08-10	130.2800	130.2800	130.2800	130.2800	-1.123%	-17.102%
2021-08-09	131.7600	131.7600	131.7600	131.7600	-0.182%	-18.033%
2021-08-06	132.0000	132.0000	132.0000	132.0000	-0.677%	-18.182%
2021-08-05	132.9000	132.9000	132.9000	132.9000	+0.712%	-18.736%
2021-08-04	131.9600	131.9600	131.9600	131.9600	+0.190%	-18.157%
2021-08-03	131.7100	131.7100	131.7100	131.7100	+0.734%	-18.002%
2021-08-02	130.7500	130.7500	130.7500	130.7500	+0.054%	-17.400%
2021-07-30	130.6800	130.6800	130.6800	130.6800	-0.107%	-17.355%
2021-07-29	130.8200	130.8200	130.8200	130.8200	+0.499%	-17.444%
2021-07-28	130.1700	130.1700	130.1700	130.1700	+0.471%	-17.032%
2021-07-27	129.5600	129.5600	129.5600	129.5600	-0.361%	-16.641%
2021-07-26	130.0300	130.0300	130.0300	130.0300	-0.551%	-16.942%
2021-07-23	130.7500	130.7500	130.7500	130.7500	+0.989%	-17.400%
2021-07-22	129.4700	129.4700	129.4700	129.4700	+0.481%	-16.583%
2021-07-21	128.8500	128.8500	128.8500	128.8500	+0.507%	-16.182%
2021-07-20	128.2000	128.2000	128.2000	128.2000	+1.714%	-15.757%
2021-07-19	126.0400	126.0400	126.0400	126.0400	-0.725%	-14.313%
2021-07-16	126.9600	126.9600	126.9600	126.9600	+0.261%	-14.934%
2021-07-15	126.6300	126.6300	126.6300	126.6300	-0.268%	-14.712%
2021-07-14	126.9700	126.9700	126.9700	126.9700	-0.812%	-14.941%
2021-07-13	128.0100	128.0100	128.0100	128.0100	-0.575%	-15.632%
2021-07-12	128.7500	128.7500	128.7500	128.7500	-0.194%	-16.117%
2021-07-06	129.0000	129.0000	129.0000	129.0000	+0.655%	-16.279%
2021-07-02	128.1600	128.1600	128.1600	128.1600	+0.557%	-15.730%
2021-07-01	127.4500	127.4500	127.4500	127.4500	+0.656%	-15.261%
2021-06-30	126.6200	126.6200	126.6200	126.6200	-0.908%	-14.705%
2021-06-29	127.7800	127.7800	127.7800	127.7800	+0.031%	-15.480%
2021-06-28	127.7400	127.7400	127.7400	127.7400	+0.417%	-15.453%
2021-06-25	127.2100	127.2100	127.2100	127.2100	+0.474%	-15.101%
2021-06-24	126.6100	126.6100	126.6100	126.6100	+0.652%	-14.699%
2021-06-23	125.7900	125.7900	125.7900	125.7900	-0.190%	-14.143%
2021-06-22	126.0300	126.0300	126.0300	126.0300	+0.735%	-14.306%
2021-06-21	125.1100	125.1100	125.1100	125.1100	+1.074%	-13.676%
2021-06-18	123.7800	123.7800	123.7800	123.7800	-0.610%	-12.748%
2021-06-17	124.5400	124.5400	124.5400	124.5400	+1.285%	-13.281%
2021-06-16	122.9600	122.9600	122.9600	122.9600	-0.179%	-12.167%
2021-06-15	123.1800	123.1800	123.1800	123.1800	-0.613%	-12.323%
2021-06-14	123.9400	123.9400	123.9400	123.9400	+0.519%	-12.861%
2021-06-11	123.3000	123.3000	123.3000	123.3000	+0.958%	-12.409%
2021-06-10	122.1300	122.1300	122.1300	122.1300	+1.118%	-11.570%
2021-06-09	120.7800	120.7800	120.7800	120.7800	-0.478%	-10.581%
2021-06-08	121.3600	121.3600	121.3600	121.3600	+0.572%	-11.009%
2021-06-07	120.6700	120.6700	120.6700	120.6700	-0.091%	-10.500%
2021-06-04	120.7800	120.7800	120.7800	120.7800	+1.097%	-10.581%
2021-06-03	119.4700	119.4700	119.4700	119.4700	-0.781%	-9.601%
2021-06-02	120.4100	120.4100	120.4100	120.4100	-0.025%	-10.306%
2021-06-01	120.4400	120.4400	120.4400	120.4400	-0.570%	-10.329%
2021-05-28	121.1300	121.1300	121.1300	121.1300	+0.498%	-10.840%
2021-05-27	120.5300	120.5300	120.5300	120.5300	+0.375%	-10.396%
2021-05-26	120.0800	120.0800	120.0800	120.0800	+0.435%	-10.060%
2021-05-24	119.5600	119.5600	119.5600	119.5600	+1.065%	-9.669%
2021-05-21	118.3000	118.3000	118.3000	118.3000	-0.169%	-8.707%
2021-05-20	118.5000	118.5000	118.5000	118.5000	+1.988%	-8.861%
2021-05-19	116.1900	116.1900	116.1900	116.1900	-0.043%	-7.049%
2021-05-18	116.2400	116.2400	116.2400	116.2400	-0.172%	-7.089%
2021-05-17	116.4400	116.4400	116.4400	116.4400	-0.953%	-7.248%
2021-05-14	117.5600	117.5600	117.5600	117.5600	+1.987%	-8.132%
2021-05-13	115.2700	115.2700	115.2700	115.2700	+0.322%	-6.307%
2021-05-12	114.9000	114.9000	114.9000	114.9000	-2.611%	-6.005%
2021-05-11	117.9800	117.9800	117.9800	117.9800	-0.102%	-8.459%
2021-05-10	118.1000	118.1000	118.1000	118.1000	-1.723%	-8.552%
2021-05-07	120.1700	120.1700	120.1700	120.1700	+0.924%	-10.127%
2021-05-06	119.0700	119.0700	119.0700	119.0700	-0.825%	-9.297%
2021-05-05	120.0600	120.0600	120.0600	120.0600	-0.965%	-10.045%
2021-05-04	121.2300	121.2300	121.2300	121.2300	-1.029%	-10.913%
2021-05-03	122.4900	122.4900	122.4900	122.4900	-0.496%	-11.830%
2021-04-30	123.1000	123.1000	123.1000	123.1000	-0.989%	-12.266%
2021-04-29	124.3300	124.3300	124.3300	124.3300	-0.185%	-13.134%
2021-04-28	124.5600	124.5600	124.5600	124.5600	-0.320%	-13.295%
2021-04-27	124.9600	124.9600	124.9600	124.9600	+0.168%	-13.572%
2021-04-26	124.7500	124.7500	124.7500	124.7500	+0.394%	-13.427%
2021-04-23	124.2600	124.2600	124.2600	124.2600	+1.661%	-13.085%
2021-04-22	122.2300	122.2300	122.2300	122.2300	+0.370%	-11.642%
2021-04-21	121.7800	121.7800	121.7800	121.7800	+1.450%	-11.315%
2021-04-20	120.0400	120.0400	120.0400	120.0400	-0.596%	-10.030%
2021-04-19	120.7600	120.7600	120.7600	120.7600	-0.829%	-10.566%
2021-04-16	121.7700	121.7700	121.7700	121.7700	-0.025%	-11.308%
2021-04-15	121.8000	121.8000	121.8000	121.8000	+1.593%	-11.330%
2021-04-14	119.8900	119.8900	119.8900	119.8900	-0.663%	-9.917%
2021-04-13	120.6900	120.6900	120.6900	120.6900	+0.861%	-10.515%
2021-04-12	119.6600	119.6600	119.6600	119.6600	-0.075%	-9.744%
2021-04-09	119.7500	119.7500	119.7500	119.7500	+0.327%	-9.812%
2021-04-08	119.3600	119.3600	119.3600	119.3600	+1.153%	-9.517%
2021-04-07	118.0000	118.0000	118.0000	118.0000	-1.032%	-8.475%
2021-04-06	119.2300	119.2300	119.2300	119.2300	+0.812%	-9.419%
2021-04-05	118.2700	118.2700	118.2700	118.2700	+0.887%	-8.684%
2021-04-01	117.2300	117.2300	117.2300	117.2300	+1.868%	-7.873%
2021-03-31	115.0800	115.0800	115.0800	115.0800	+1.437%	-6.152%
2021-03-30	113.4500	113.4500	113.4500	113.4500	-0.465%	-4.804%
2021-03-29	113.9800	113.9800	113.9800	113.9800	-1.325%	-5.247%
2021-03-26	115.5100	115.5100	115.5100	115.5100	+2.059%	-6.502%
2021-03-25	113.1800	113.1800	113.1800	113.1800	+0.053%	-4.577%
2021-03-24	113.1200	113.1200	113.1200	113.1200	-1.891%	-4.526%
2021-03-23	115.3000	115.3000	115.3000	115.3000	-0.988%	-6.331%
2021-03-22	116.4500	116.4500	116.4500	116.4500	+1.032%	-7.256%
2021-03-19	115.2600	115.2600	115.2600	115.2600	+0.620%	-6.299%
2021-03-18	114.5500	114.5500	114.5500	114.5500	-2.094%	-5.718%
2021-03-17	117.0000	117.0000	117.0000	117.0000	-0.120%	-7.692%
2021-03-16	117.1400	117.1400	117.1400	117.1400	-0.746%	-7.803%
2021-03-15	118.0200	118.0200	118.0200	118.0200	+1.400%	-8.490%
2021-03-12	116.3900	116.3900	116.3900	116.3900	-0.231%	-7.209%
2021-03-11	116.6600	116.6600	116.6600	116.6600	+2.396%	-7.423%
2021-03-10	113.9300	113.9300	113.9300	113.9300	+0.176%	-5.205%
2021-03-09	113.7300	113.7300	113.7300	113.7300	+2.174%	-5.038%
2021-03-08	111.3100	111.3100	111.3100	111.3100	-1.791%	-2.974%
2021-03-05	113.3400	113.3400	113.3400	113.3400	+1.550%	-4.711%
2021-03-04	111.6100	111.6100	111.6100	111.6100	-2.906%	-3.234%
2021-03-03	114.9500	114.9500	114.9500	114.9500	-3.662%	-6.046%
2021-03-02	119.3200	119.3200	119.3200	119.3200	-1.078%	-9.487%
2021-03-01	120.6200	120.6200	120.6200	120.6200	+2.125%	-10.463%
2021-02-26	118.1100	118.1100	118.1100	118.1100	+0.759%	-8.560%
2021-02-25	117.2200	117.2200	117.2200	117.2200	-3.324%	-7.866%
2021-02-24	121.2500	121.2500	121.2500	121.2500	+0.364%	-10.928%
2021-02-23	120.8100	120.8100	120.8100	120.8100	-0.552%	-10.603%
2021-02-22	121.4800	121.4800	121.4800	121.4800	-2.229%	-11.096%
2021-02-19	124.2500	124.2500	124.2500	124.2500	+0.396%	-13.078%
2021-02-18	123.7600	123.7600	123.7600	123.7600	+0.275%	-12.734%
2021-02-17	123.4200	123.4200	123.4200	123.4200	-0.564%	-12.494%
2021-02-16	124.1200	124.1200	124.1200	124.1200	-0.863%	-12.987%
2021-02-12	125.2000	125.2000	125.2000	125.2000	+1.278%	-13.738%
2021-02-11	123.6200	123.6200	123.6200	123.6200	+1.453%	-12.635%
2021-02-10	121.8500	121.8500	121.8500	121.8500	+0.008%	-11.366%
2021-02-09	121.8400	121.8400	121.8400	121.8400	+1.037%	-11.359%
2021-02-08	120.5900	120.5900	120.5900	120.5900	+0.550%	-10.440%
2021-02-05	119.9300	119.9300	119.9300	119.9300	+0.849%	-9.947%
2021-02-04	118.9200	118.9200	118.9200	118.9200	+1.528%	-9.183%
2021-02-03	117.1300	117.1300	117.1300	117.1300	-0.586%	-7.795%
2021-02-02	117.8200	117.8200	117.8200	117.8200	+2.497%	-8.335%
2021-02-01	114.9500	114.9500	114.9500	114.9500	+2.105%	-6.046%
2021-01-29	112.5800	112.5800	112.5800	112.5800	-1.565%	-4.068%
2021-01-28	114.3700	114.3700	114.3700	114.3700	+1.843%	-5.570%
2021-01-27	112.3000	112.3000	112.3000	112.3000	-2.930%	-3.829%
2021-01-26	115.6900	115.6900	115.6900	115.6900	-0.967%	-6.647%
2021-01-25	116.8200	116.8200	116.8200	116.8200	-0.375%	-7.550%
2021-01-22	117.2600	117.2600	117.2600	117.2600	-0.119%	-7.897%
2021-01-21	117.4000	117.4000	117.4000	117.4000	-0.508%	-8.007%
2021-01-20	118.0000	118.0000	118.0000	118.0000	+1.637%	-8.475%
2021-01-19	116.1000	116.1000	116.1000	116.1000	+0.799%	-6.977%
2021-01-15	115.1800	115.1800	115.1800	115.1800	-0.604%	-6.234%
2021-01-14	115.8800	115.8800	115.8800	115.8800	-0.889%	-6.800%
2021-01-13	116.9200	116.9200	116.9200	116.9200	-0.468%	-7.629%
2021-01-12	117.4700	117.4700	117.4700	117.4700	-0.187%	-8.062%
2021-01-11	117.6900	117.6900	117.6900	117.6900	-0.700%	-8.233%
2021-01-08	118.5200	118.5200	118.5200	118.5200	+0.988%	-8.876%
2021-01-07	117.3600	117.3600	117.3600	117.3600	+1.955%	-7.975%
2021-01-06	115.1100	115.1100	115.1100	115.1100	+0.009%	-6.177%
2021-01-05	115.1000	115.1000	115.1000	115.1000	+0.612%	-6.169%
2021-01-04	114.4000	114.4000	114.4000	114.4000	-1.617%	-5.594%
2020-12-31	116.2800	116.2800	116.2800	116.2800	+0.640%	-7.121%
2020-12-30	115.5400	115.5400	115.5400	115.5400	+0.347%	-6.526%
2020-12-29	115.1400	115.1400	115.1400	115.1400	-0.493%	-6.201%
2020-12-28	115.7100	115.7100	115.7100	115.7100	-0.678%	-6.663%
2020-12-24	116.5000	116.5000	116.5000	116.5000	+0.250%	-7.296%
2020-12-23	116.2100	116.2100	116.2100	116.2100	-0.215%	-7.065%
2020-12-22	116.4600	116.4600	116.4600	116.4600	+0.954%	-7.264%
2020-12-21	115.3600	115.3600	115.3600	115.3600	-0.457%	-6.380%
2020-12-18	115.8900	115.8900	115.8900	115.8900	+0.242%	-6.808%
2020-12-17	115.6100	115.6100	115.6100	115.6100	+1.635%	-6.582%
2020-12-16	113.7500	113.7500	113.7500	113.7500	+0.035%	-5.055%
2020-12-15	113.7100	113.7100	113.7100	113.7100	+0.807%	-5.022%
2020-12-14	112.8000	112.8000	112.8000	112.8000	+0.365%	-4.255%
2020-12-11	112.3900	112.3900	112.3900	112.3900	0.000%	-3.906%
2020-12-10	112.3900	112.3900	112.3900	112.3900	+0.907%	-3.906%
2020-12-09	111.3800	111.3800	111.3800	111.3800	-1.083%	-3.035%
2020-12-08	112.6000	112.6000	112.6000	112.6000	+0.437%	-4.085%
2020-12-07	112.1100	112.1100	112.1100	112.1100	-0.134%	-3.666%
2020-12-04	112.2600	112.2600	112.2600	112.2600	+1.071%	-3.795%
2020-12-03	111.0700	111.0700	111.0700	111.0700	+0.525%	-2.764%
2020-12-02	110.4900	110.4900	110.4900	110.4900	-0.897%	-2.254%
2020-12-01	111.4900	111.4900	111.4900	111.4900	+0.586%	-3.130%
2020-11-30	110.8400	110.8400	110.8400	110.8400	+0.299%	-2.562%
2020-11-27	110.5100	110.5100	110.5100	110.5100	+1.135%	-2.271%
2020-11-26	109.2700	109.2700	109.2700	109.2700	0.000%	-1.162%
2020-11-25	109.2700	109.2700	109.2700	109.2700	+0.073%	-1.162%
2020-11-24	109.1900	109.1900	109.1900	109.1900	-3.106%	-1.090%
2020-11-23	112.6900	112.6900	112.6900	112.6900	-0.248%	-4.162%
2020-11-20	112.9700	112.9700	112.9700	112.9700	-0.186%	-4.399%
2020-11-19	113.1800	113.1800	113.1800	113.1800	+1.271%	-4.577%
2020-11-18	111.7600	111.7600	111.7600	111.7600	-1.263%	-3.364%
2020-11-17	113.1900	113.1900	113.1900	113.1900	-0.009%	-4.585%
2020-11-16	113.2000	113.2000	113.2000	113.2000	+0.275%	-4.594%
2020-11-13	112.8900	112.8900	112.8900	112.8900	+1.156%	-4.332%
2020-11-12	111.6000	111.6000	111.6000	111.6000	-0.800%	-3.226%
2020-11-11	112.5000	112.5000	112.5000	112.5000	+1.782%	-4.000%
2020-11-10	110.5300	110.5300	110.5300	110.5300	-0.977%	-2.289%
2020-11-09	111.6200	111.6200	111.6200	111.6200	-1.081%	-3.243%
2020-11-06	112.8400	112.8400	112.8400	112.8400	+1.658%	-4.289%
2020-11-05	111.0000	111.0000	111.0000	111.0000	+1.798%	-2.703%
2020-11-04	109.0400	109.0400	109.0400	109.0400	+3.532%	-0.954%
2020-11-03	105.3200	105.3200	105.3200	105.3200	+2.481%	+2.545%
2020-11-02	102.7700	102.7700	102.7700	102.7700	+1.112%	+5.089%
2020-10-30	101.6400	101.6400	101.6400	101.6400	-1.750%	+6.257%
2020-10-29	103.4500	103.4500	103.4500	103.4500	+0.564%	+4.398%
2020-10-28	102.8700	102.8700	102.8700	102.8700	-3.318%	+4.987%
2020-10-27	106.4000	106.4000	106.4000	106.4000	-0.169%	+1.504%
2020-10-26	106.5800	106.5800	106.5800	106.5800	-1.824%	+1.332%
2020-10-23	108.5600	108.5600	108.5600	108.5600	+0.528%	-0.516%
2020-10-22	107.9900	107.9900	107.9900	107.9900	+0.325%	+0.009%
2020-10-21	107.6400	107.6400	107.6400	107.6400	-0.037%	+0.334%
2020-10-20	107.6800	107.6800	107.6800	107.6800	+0.223%	+0.297%
2020-10-19	107.4400	107.4400	107.4400	107.4400	-1.440%	+0.521%
2020-10-16	109.0100	109.0100	109.0100	109.0100	-0.018%	-0.927%
2020-10-15	109.0300	109.0300	109.0300	109.0300	+0.221%	-0.945%
2020-10-14	108.7900	108.7900	108.7900	108.7900	-1.073%	-0.726%
2020-10-13	109.9700	109.9700	109.9700	109.9700	-0.317%	-1.791%
2020-10-12	110.3200	110.3200	110.3200	110.3200	+1.202%	-2.103%
2020-10-09	109.0100	109.0100	109.0100	109.0100	+0.963%	-0.927%
2020-10-08	107.9700	107.9700	107.9700	107.9700	+0.643%	+0.028%
2020-10-07	107.2800	107.2800	107.2800	107.2800	+1.832%	+0.671%
2020-10-06	105.3500	105.3500	105.3500	105.3500	-0.463%	+2.515%
2020-10-05	105.8400	105.8400	105.8400	105.8400	+1.730%	+2.041%

.dark-mode .X8GqK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8GqK6{ color: #333333; background-color: white; border: 2px solid #333333; }BARUXBARON ASSET FUND R6 SHARESmf NASDAQ

BARUX
BARON ASSET FUND R6 SHARES
mf NASDAQ