Dark

BARLX
BEACON ACCELERATED RETURN STRATEGY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.95USD+1.634%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9500	9.9500	9.9500	9.9500	+1.634%	0.000%
2022-03-25	9.7900	9.7900	9.7900	9.7900	+0.410%	+1.634%
2022-03-24	9.7500	9.7500	9.7500	9.7500	+1.351%	+2.051%
2022-03-23	9.6200	9.6200	9.6200	9.6200	-1.131%	+3.430%
2022-03-22	9.7300	9.7300	9.7300	9.7300	+1.143%	+2.261%
2022-03-21	9.6200	9.6200	9.6200	9.6200	0.000%	+3.430%
2022-03-18	9.6200	9.6200	9.6200	9.6200	+1.157%	+3.430%
2022-03-17	9.5100	9.5100	9.5100	9.5100	+1.278%	+4.627%
2022-03-16	9.3900	9.3900	9.3900	9.3900	+2.288%	+5.964%
2022-03-15	9.1800	9.1800	9.1800	9.1800	+2.113%	+8.388%
2022-03-14	8.9900	8.9900	8.9900	8.9900	-0.882%	+10.679%
2022-03-11	9.0700	9.0700	9.0700	9.0700	-1.413%	+9.702%
2022-03-10	9.2000	9.2000	9.2000	9.2000	-0.541%	+8.152%
2022-03-09	9.2500	9.2500	9.2500	9.2500	+2.892%	+7.568%
2022-03-08	8.9900	8.9900	8.9900	8.9900	-0.882%	+10.679%
2022-03-07	9.0700	9.0700	9.0700	9.0700	-3.305%	+9.702%
2022-03-04	9.3800	9.3800	9.3800	9.3800	-0.741%	+6.077%
2022-03-03	9.4500	9.4500	9.4500	9.4500	-0.421%	+5.291%
2022-03-02	9.4900	9.4900	9.4900	9.4900	+1.933%	+4.847%
2022-03-01	9.3100	9.3100	9.3100	9.3100	-1.481%	+6.874%
2022-02-28	9.4500	9.4500	9.4500	9.4500	-0.421%	+5.291%
2022-02-25	9.4900	9.4900	9.4900	9.4900	+2.373%	+4.847%
2022-02-24	9.2700	9.2700	9.2700	9.2700	+1.645%	+7.335%
2022-02-23	9.1200	9.1200	9.1200	9.1200	-2.041%	+9.101%
2022-02-22	9.3100	9.3100	9.3100	9.3100	-1.063%	+6.874%
2022-02-18	9.4100	9.4100	9.4100	9.4100	-0.738%	+5.739%
2022-02-17	9.4800	9.4800	9.4800	9.4800	-2.066%	+4.958%
2022-02-16	9.6800	9.6800	9.6800	9.6800	+0.311%	+2.789%
2022-02-15	9.6500	9.6500	9.6500	9.6500	+1.366%	+3.109%
2022-02-14	9.5200	9.5200	9.5200	9.5200	-0.210%	+4.517%
2022-02-11	9.5400	9.5400	9.5400	9.5400	-1.649%	+4.298%
2022-02-10	9.7000	9.7000	9.7000	9.7000	-1.423%	+2.577%
2022-02-09	9.8400	9.8400	9.8400	9.8400	+1.027%	+1.118%
2022-02-08	9.7400	9.7400	9.7400	9.7400	+0.828%	+2.156%
2022-02-07	9.6600	9.6600	9.6600	9.6600	-0.310%	+3.002%
2022-02-04	9.6900	9.6900	9.6900	9.6900	+0.623%	+2.683%
2022-02-03	9.6300	9.6300	9.6300	9.6300	-2.035%	+3.323%
2022-02-02	9.8300	9.8300	9.8300	9.8300	+0.614%	+1.221%
2022-02-01	9.7700	9.7700	9.7700	9.7700	+0.722%	+1.842%
2022-01-31	9.7000	9.7000	9.7000	9.7000	+1.571%	+2.577%
2022-01-28	9.5500	9.5500	9.5500	9.5500	+2.358%	+4.188%
2022-01-27	9.3300	9.3300	9.3300	9.3300	-0.427%	+6.645%
2022-01-26	9.3700	9.3700	9.3700	9.3700	-0.213%	+6.190%
2022-01-25	9.3900	9.3900	9.3900	9.3900	-1.054%	+5.964%
2022-01-24	9.4900	9.4900	9.4900	9.4900	+0.423%	+4.847%
2022-01-21	9.4500	9.4500	9.4500	9.4500	-1.665%	+5.291%
2022-01-20	9.6100	9.6100	9.6100	9.6100	-1.132%	+3.538%
2022-01-19	9.7200	9.7200	9.7200	9.7200	-0.613%	+2.366%
2022-01-18	9.7800	9.7800	9.7800	9.7800	-1.212%	+1.738%
2022-01-14	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.505%
2022-01-13	9.8900	9.8900	9.8900	9.8900	-0.902%	+0.607%
2022-01-12	9.9800	9.9800	9.9800	9.9800	+0.201%	-0.301%
2022-01-11	9.9600	9.9600	9.9600	9.9600	+0.606%	-0.100%
2022-01-10	9.9000	9.9000	9.9000	9.9000	0.000%	+0.505%
2022-01-07	9.9000	9.9000	9.9000	9.9000	-0.202%	+0.505%
2022-01-06	9.9200	9.9200	9.9200	9.9200	0.000%	+0.302%
2022-01-05	9.9200	9.9200	9.9200	9.9200	-1.097%	+0.302%
2022-01-04	10.0300	10.0300	10.0300	10.0300	-0.100%	-0.798%
2022-01-03	10.0400	10.0400	10.0400	10.0400	+0.400%	-0.896%
2021-12-31	10.0000	10.0000	10.0000	10.0000	-0.100%	-0.500%
2021-12-30	10.0100	10.0100	10.0100	10.0100	0.000%	-0.599%
2021-12-29	10.0100	10.0100	10.0100	10.0100	+0.100%	-0.599%
2021-12-28	10.0000	10.0000	10.0000	10.0000	0.000%	-0.500%
2021-12-27	10.0000	10.0000	10.0000	10.0000	+0.604%	-0.500%
2021-12-23	9.9400	9.9400	9.9400	9.9400	+0.506%	+0.101%
2021-12-22	9.8900	9.8900	9.8900	9.8900	+0.713%	+0.607%
2021-12-21	9.8200	9.8200	9.8200	9.8200	+1.237%	+1.324%
2021-12-20	9.7000	9.7000	9.7000	9.7000	-0.513%	+2.577%
2021-12-17	9.7500	9.7500	9.7500	9.7500	-0.915%	+2.051%
2021-12-16	9.8400	9.8400	9.8400	9.8400	-20.130%	+1.118%
2021-12-15	12.3200	12.3200	12.3200	12.3200	+0.901%	-19.237%
2021-12-14	12.2100	12.2100	12.2100	12.2100	-0.489%	-18.509%
2021-12-13	12.2700	12.2700	12.2700	12.2700	-0.567%	-18.908%
2021-12-10	12.3400	12.3400	12.3400	12.3400	+0.570%	-19.368%
2021-12-09	12.2700	12.2700	12.2700	12.2700	-0.487%	-18.908%
2021-12-08	12.3300	12.3300	12.3300	12.3300	+0.407%	-19.303%
2021-12-07	12.2800	12.2800	12.2800	12.2800	+1.320%	-18.974%
2021-12-06	12.1200	12.1200	12.1200	12.1200	+0.916%	-17.904%
2021-12-03	12.0100	12.0100	12.0100	12.0100	-0.662%	-17.152%
2021-12-02	12.0900	12.0900	12.0900	12.0900	+1.341%	-17.701%
2021-12-01	11.9300	11.9300	11.9300	11.9300	-0.996%	-16.597%
2021-11-30	12.0500	12.0500	12.0500	12.0500	-1.472%	-17.427%
2021-11-29	12.2300	12.2300	12.2300	12.2300	+1.578%	-18.643%
2021-11-26	12.0400	12.0400	12.0400	12.0400	-2.114%	-17.359%
2021-11-24	12.3000	12.3000	12.3000	12.3000	+0.163%	-19.106%
2021-11-23	12.2800	12.2800	12.2800	12.2800	+0.163%	-18.974%
2021-11-22	12.2600	12.2600	12.2600	12.2600	-0.325%	-18.842%
2021-11-19	12.3000	12.3000	12.3000	12.3000	-0.081%	-19.106%
2021-11-18	12.3100	12.3100	12.3100	12.3100	+0.163%	-19.171%
2021-11-17	12.2900	12.2900	12.2900	12.2900	-0.244%	-19.040%
2021-11-16	12.3200	12.3200	12.3200	12.3200	+0.163%	-19.237%
2021-11-15	12.3000	12.3000	12.3000	12.3000	+0.081%	-19.106%
2021-11-12	12.2900	12.2900	12.2900	12.2900	+0.327%	-19.040%
2021-11-11	12.2500	12.2500	12.2500	12.2500	+0.164%	-18.776%
2021-11-10	12.2300	12.2300	12.2300	12.2300	-0.326%	-18.643%
2021-11-09	12.2700	12.2700	12.2700	12.2700	-0.163%	-18.908%
2021-11-08	12.2900	12.2900	12.2900	12.2900	0.000%	-19.040%
2021-11-05	12.2900	12.2900	12.2900	12.2900	+0.081%	-19.040%
2021-11-04	12.2800	12.2800	12.2800	12.2800	+0.081%	-18.974%
2021-11-03	12.2700	12.2700	12.2700	12.2700	+0.327%	-18.908%
2021-11-02	12.2300	12.2300	12.2300	12.2300	+0.246%	-18.643%
2021-11-01	12.2000	12.2000	12.2000	12.2000	+0.082%	-18.443%
2021-10-29	12.1900	12.1900	12.1900	12.1900	+0.082%	-18.376%
2021-10-28	12.1800	12.1800	12.1800	12.1800	+0.495%	-18.309%
2021-10-27	12.1200	12.1200	12.1200	12.1200	-0.165%	-17.904%
2021-10-26	12.1400	12.1400	12.1400	12.1400	+0.165%	-18.040%
2021-10-25	12.1200	12.1200	12.1200	12.1200	+0.083%	-17.904%
2021-10-22	12.1100	12.1100	12.1100	12.1100	-0.165%	-17.836%
2021-10-21	12.1300	12.1300	12.1300	12.1300	+0.248%	-17.972%
2021-10-20	12.1000	12.1000	12.1000	12.1000	+0.166%	-17.769%
2021-10-19	12.0800	12.0800	12.0800	12.0800	+0.583%	-17.632%
2021-10-18	12.0100	12.0100	12.0100	12.0100	+0.167%	-17.152%
2021-10-15	11.9900	11.9900	11.9900	11.9900	+0.503%	-17.014%
2021-10-14	11.9300	11.9300	11.9300	11.9300	+1.102%	-16.597%
2021-10-13	11.8000	11.8000	11.8000	11.8000	+0.426%	-15.678%
2021-10-12	11.7500	11.7500	11.7500	11.7500	-0.170%	-15.319%
2021-10-11	11.7700	11.7700	11.7700	11.7700	-0.507%	-15.463%
2021-10-08	11.8300	11.8300	11.8300	11.8300	-0.084%	-15.892%
2021-10-07	11.8400	11.8400	11.8400	11.8400	+0.852%	-15.963%
2021-10-06	11.7400	11.7400	11.7400	11.7400	+0.085%	-15.247%
2021-10-05	11.7300	11.7300	11.7300	11.7300	+0.773%	-15.175%
2021-10-04	11.6400	11.6400	11.6400	11.6400	-0.936%	-14.519%
2021-10-01	11.7500	11.7500	11.7500	11.7500	+0.772%	-15.319%
2021-09-30	11.6600	11.6600	11.6600	11.6600	-0.766%	-14.666%
2021-09-29	11.7500	11.7500	11.7500	11.7500	+0.085%	-15.319%
2021-09-28	11.7400	11.7400	11.7400	11.7400	-1.345%	-15.247%
2021-09-27	11.9000	11.9000	11.9000	11.9000	-0.168%	-16.387%
2021-09-24	11.9200	11.9200	11.9200	11.9200	+0.168%	-16.527%
2021-09-23	11.9000	11.9000	11.9000	11.9000	+0.847%	-16.387%
2021-09-22	11.8000	11.8000	11.8000	11.8000	+0.769%	-15.678%
2021-09-21	11.7100	11.7100	11.7100	11.7100	0.000%	-15.030%
2021-09-20	11.7100	11.7100	11.7100	11.7100	-1.098%	-15.030%
2021-09-17	11.8400	11.8400	11.8400	11.8400	-0.671%	-15.963%
2021-09-16	11.9200	11.9200	11.9200	11.9200	-0.084%	-16.527%
2021-09-15	11.9300	11.9300	11.9300	11.9300	+0.421%	-16.597%
2021-09-14	11.8800	11.8800	11.8800	11.8800	-0.252%	-16.246%
2021-09-13	11.9100	11.9100	11.9100	11.9100	+0.168%	-16.457%
2021-09-10	11.8900	11.8900	11.8900	11.8900	-0.335%	-16.316%
2021-09-09	11.9300	11.9300	11.9300	11.9300	-0.251%	-16.597%
2021-09-08	11.9600	11.9600	11.9600	11.9600	-0.084%	-16.806%
2021-09-07	11.9700	11.9700	11.9700	11.9700	-0.167%	-16.876%
2021-09-03	11.9900	11.9900	11.9900	11.9900	0.000%	-17.014%
2021-09-02	11.9900	11.9900	11.9900	11.9900	+0.083%	-17.014%
2021-09-01	11.9800	11.9800	11.9800	11.9800	0.000%	-16.945%
2021-08-31	11.9800	11.9800	11.9800	11.9800	0.000%	-16.945%
2021-08-30	11.9800	11.9800	11.9800	11.9800	+0.167%	-16.945%
2021-08-27	11.9600	11.9600	11.9600	11.9600	+0.504%	-16.806%
2021-08-26	11.9000	11.9000	11.9000	11.9000	-0.335%	-16.387%
2021-08-25	11.9400	11.9400	11.9400	11.9400	+0.168%	-16.667%
2021-08-24	11.9200	11.9200	11.9200	11.9200	+0.084%	-16.527%
2021-08-23	11.9100	11.9100	11.9100	11.9100	+0.591%	-16.457%
2021-08-20	11.8400	11.8400	11.8400	11.8400	+0.509%	-15.963%
2021-08-19	11.7800	11.7800	11.7800	11.7800	+0.085%	-15.535%
2021-08-18	11.7700	11.7700	11.7700	11.7700	-0.675%	-15.463%
2021-08-17	11.8500	11.8500	11.8500	11.8500	-0.420%	-16.034%
2021-08-16	11.9000	11.9000	11.9000	11.9000	+0.084%	-16.387%
2021-08-13	11.8900	11.8900	11.8900	11.8900	+0.084%	-16.316%
2021-08-12	11.8800	11.8800	11.8800	11.8800	+0.169%	-16.246%
2021-08-11	11.8600	11.8600	11.8600	11.8600	+0.084%	-16.105%
2021-08-10	11.8500	11.8500	11.8500	11.8500	+0.084%	-16.034%
2021-08-09	11.8400	11.8400	11.8400	11.8400	-0.084%	-15.963%
2021-08-06	11.8500	11.8500	11.8500	11.8500	+0.169%	-16.034%
2021-08-05	11.8300	11.8300	11.8300	11.8300	+0.339%	-15.892%
2021-08-04	11.7900	11.7900	11.7900	11.7900	-0.254%	-15.606%
2021-08-03	11.8200	11.8200	11.8200	11.8200	+0.425%	-15.821%
2021-08-02	11.7700	11.7700	11.7700	11.7700	-0.085%	-15.463%
2021-07-30	11.7800	11.7800	11.7800	11.7800	-0.254%	-15.535%
2021-07-29	11.8100	11.8100	11.8100	11.8100	+0.255%	-15.749%
2021-07-28	11.7800	11.7800	11.7800	11.7800	0.000%	-15.535%
2021-07-27	11.7800	11.7800	11.7800	11.7800	-0.254%	-15.535%
2021-07-26	11.8100	11.8100	11.8100	11.8100	+0.085%	-15.749%
2021-07-23	11.8000	11.8000	11.8000	11.8000	+0.511%	-15.678%
2021-07-22	11.7400	11.7400	11.7400	11.7400	+0.085%	-15.247%
2021-07-21	11.7300	11.7300	11.7300	11.7300	+0.514%	-15.175%
2021-07-20	11.6700	11.6700	11.6700	11.6700	+0.952%	-14.739%
2021-07-19	11.5600	11.5600	11.5600	11.5600	-1.027%	-13.927%
2021-07-16	11.6800	11.6800	11.6800	11.6800	-0.426%	-14.812%
2021-07-15	11.7300	11.7300	11.7300	11.7300	-0.170%	-15.175%
2021-07-14	11.7500	11.7500	11.7500	11.7500	+0.085%	-15.319%
2021-07-13	11.7400	11.7400	11.7400	11.7400	-0.170%	-15.247%
2021-07-12	11.7600	11.7600	11.7600	11.7600	+0.341%	-15.391%
2021-07-06	11.7200	11.7200	11.7200	11.7200	-0.085%	-15.102%
2021-07-02	11.7300	11.7300	11.7300	11.7300	+0.342%	-15.175%
2021-07-01	11.6900	11.6900	11.6900	11.6900	+0.171%	-14.885%
2021-06-30	11.6700	11.6700	11.6700	11.6700	+0.086%	-14.739%
2021-06-29	11.6600	11.6600	11.6600	11.6600	0.000%	-14.666%
2021-06-28	11.6600	11.6600	11.6600	11.6600	0.000%	-14.666%
2021-06-25	11.6600	11.6600	11.6600	11.6600	+0.172%	-14.666%
2021-06-24	11.6400	11.6400	11.6400	11.6400	+0.345%	-14.519%
2021-06-23	11.6000	11.6000	11.6000	11.6000	0.000%	-14.224%
2021-06-22	11.6000	11.6000	11.6000	11.6000	+0.346%	-14.224%
2021-06-21	11.5600	11.5600	11.5600	11.5600	+1.049%	-13.927%
2021-06-18	11.4400	11.4400	11.4400	11.4400	-0.952%	-13.024%
2021-06-17	11.5500	11.5500	11.5500	11.5500	0.000%	-13.853%
2021-06-16	11.5500	11.5500	11.5500	11.5500	-0.259%	-13.853%
2021-06-15	11.5800	11.5800	11.5800	11.5800	-0.086%	-14.076%
2021-06-14	11.5900	11.5900	11.5900	11.5900	+0.086%	-14.150%
2021-06-11	11.5800	11.5800	11.5800	11.5800	+0.086%	-14.076%
2021-06-10	11.5700	11.5700	11.5700	11.5700	+0.347%	-14.002%
2021-06-09	11.5300	11.5300	11.5300	11.5300	-0.087%	-13.703%
2021-06-08	11.5400	11.5400	11.5400	11.5400	0.000%	-13.778%
2021-06-07	11.5400	11.5400	11.5400	11.5400	0.000%	-13.778%
2021-06-04	11.5400	11.5400	11.5400	11.5400	+0.523%	-13.778%
2021-06-03	11.4800	11.4800	11.4800	11.4800	-0.261%	-13.328%
2021-06-02	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.553%
2021-06-01	11.5000	11.5000	11.5000	11.5000	-0.087%	-13.478%
2021-05-28	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.553%
2021-05-27	11.5000	11.5000	11.5000	11.5000	+0.174%	-13.478%
2021-05-26	11.4800	11.4800	11.4800	11.4800	+0.175%	-13.328%
2021-05-24	11.4600	11.4600	11.4600	11.4600	+0.526%	-13.176%
2021-05-21	11.4000	11.4000	11.4000	11.4000	+0.088%	-12.719%
2021-05-20	11.3900	11.3900	11.3900	11.3900	+0.618%	-12.643%
2021-05-19	11.3200	11.3200	11.3200	11.3200	-0.176%	-12.102%
2021-05-18	11.3400	11.3400	11.3400	11.3400	-0.439%	-12.257%
2021-05-17	11.3900	11.3900	11.3900	11.3900	-0.175%	-12.643%
2021-05-14	11.4100	11.4100	11.4100	11.4100	+0.884%	-12.796%
2021-05-13	11.3100	11.3100	11.3100	11.3100	+0.802%	-12.025%
2021-05-12	11.2200	11.2200	11.2200	11.2200	-1.232%	-11.319%
2021-05-11	11.3600	11.3600	11.3600	11.3600	-0.438%	-12.412%
2021-05-10	11.4100	11.4100	11.4100	11.4100	-0.436%	-12.796%
2021-05-07	11.4600	11.4600	11.4600	11.4600	+0.350%	-13.176%
2021-05-06	11.4200	11.4200	11.4200	11.4200	+0.351%	-12.872%
2021-05-05	11.3800	11.3800	11.3800	11.3800	+0.088%	-12.566%
2021-05-04	11.3700	11.3700	11.3700	11.3700	-0.351%	-12.489%
2021-05-03	11.4100	11.4100	11.4100	11.4100	+0.088%	-12.796%
2021-04-30	11.4000	11.4000	11.4000	11.4000	-0.262%	-12.719%
2021-04-29	11.4300	11.4300	11.4300	11.4300	+0.175%	-12.948%
2021-04-28	11.4100	11.4100	11.4100	11.4100	0.000%	-12.796%
2021-04-27	11.4100	11.4100	11.4100	11.4100	+0.088%	-12.796%
2021-04-26	11.4000	11.4000	11.4000	11.4000	+0.088%	-12.719%
2021-04-23	11.3900	11.3900	11.3900	11.3900	+0.530%	-12.643%
2021-04-22	11.3300	11.3300	11.3300	11.3300	-0.439%	-12.180%
2021-04-21	11.3800	11.3800	11.3800	11.3800	+0.441%	-12.566%
2021-04-20	11.3300	11.3300	11.3300	11.3300	-0.352%	-12.180%
2021-04-19	11.3700	11.3700	11.3700	11.3700	-0.176%	-12.489%
2021-04-16	11.3900	11.3900	11.3900	11.3900	+0.088%	-12.643%
2021-04-15	11.3800	11.3800	11.3800	11.3800	+0.353%	-12.566%
2021-04-14	11.3400	11.3400	11.3400	11.3400	-0.088%	-12.257%
2021-04-13	11.3500	11.3500	11.3500	11.3500	+0.088%	-12.335%
2021-04-12	11.3400	11.3400	11.3400	11.3400	0.000%	-12.257%
2021-04-09	11.3400	11.3400	11.3400	11.3400	+0.265%	-12.257%
2021-04-08	11.3100	11.3100	11.3100	11.3100	+0.177%	-12.025%
2021-04-07	11.2900	11.2900	11.2900	11.2900	+0.089%	-11.869%
2021-04-06	11.2800	11.2800	11.2800	11.2800	-0.089%	-11.791%
2021-04-05	11.2900	11.2900	11.2900	11.2900	+0.534%	-11.869%
2021-04-01	11.2300	11.2300	11.2300	11.2300	+0.447%	-11.398%
2021-03-31	11.1800	11.1800	11.1800	11.1800	+0.269%	-11.002%
2021-03-30	11.1500	11.1500	11.1500	11.1500	+0.090%	-10.762%
2021-03-29	11.1400	11.1400	11.1400	11.1400	-0.090%	-10.682%
2021-03-26	11.1500	11.1500	11.1500	11.1500	+0.814%	-10.762%
2021-03-25	11.0600	11.0600	11.0600	11.0600	+0.363%	-10.036%
2021-03-24	11.0200	11.0200	11.0200	11.0200	-0.271%	-9.710%
2021-03-23	11.0500	11.0500	11.0500	11.0500	-0.361%	-9.955%
2021-03-22	11.0900	11.0900	11.0900	11.0900	+0.635%	-10.280%
2021-03-19	11.0200	11.0200	11.0200	11.0200	0.000%	-9.710%
2021-03-18	11.0200	11.0200	11.0200	11.0200	-0.721%	-9.710%
2021-03-17	11.1000	11.1000	11.1000	11.1000	+0.271%	-10.360%
2021-03-16	11.0700	11.0700	11.0700	11.0700	0.000%	-10.117%
2021-03-15	11.0700	11.0700	11.0700	11.0700	+0.363%	-10.117%
2021-03-12	11.0300	11.0300	11.0300	11.0300	+0.091%	-9.791%
2021-03-11	11.0200	11.0200	11.0200	11.0200	+0.456%	-9.710%
2021-03-10	10.9700	10.9700	10.9700	10.9700	+0.274%	-9.298%
2021-03-09	10.9400	10.9400	10.9400	10.9400	+0.644%	-9.049%
2021-03-08	10.8700	10.8700	10.8700	10.8700	-0.184%	-8.464%
2021-03-05	10.8900	10.8900	10.8900	10.8900	+1.020%	-8.632%
2021-03-04	10.7800	10.7800	10.7800	10.7800	-0.554%	-7.699%
2021-03-03	10.8400	10.8400	10.8400	10.8400	-0.733%	-8.210%
2021-03-02	10.9200	10.9200	10.9200	10.9200	-0.365%	-8.883%
2021-03-01	10.9600	10.9600	10.9600	10.9600	+1.388%	-9.215%
2021-02-26	10.8100	10.8100	10.8100	10.8100	-0.092%	-7.956%
2021-02-25	10.8200	10.8200	10.8200	10.8200	-1.367%	-8.041%
2021-02-24	10.9700	10.9700	10.9700	10.9700	+0.642%	-9.298%
2021-02-23	10.9000	10.9000	10.9000	10.9000	+0.092%	-8.716%
2021-02-22	10.8900	10.8900	10.8900	10.8900	-0.366%	-8.632%
2021-02-19	10.9300	10.9300	10.9300	10.9300	0.000%	-8.966%
2021-02-18	10.9300	10.9300	10.9300	10.9300	-0.183%	-8.966%
2021-02-17	10.9500	10.9500	10.9500	10.9500	+0.091%	-9.132%
2021-02-16	10.9400	10.9400	10.9400	10.9400	-0.091%	-9.049%
2021-02-12	10.9500	10.9500	10.9500	10.9500	+0.183%	-9.132%
2021-02-11	10.9300	10.9300	10.9300	10.9300	+0.092%	-8.966%
2021-02-10	10.9200	10.9200	10.9200	10.9200	-0.091%	-8.883%
2021-02-09	10.9300	10.9300	10.9300	10.9300	0.000%	-8.966%
2021-02-08	10.9300	10.9300	10.9300	10.9300	+0.275%	-8.966%
2021-02-05	10.9000	10.9000	10.9000	10.9000	+0.092%	-8.716%
2021-02-04	10.8900	10.8900	10.8900	10.8900	+0.461%	-8.632%
2021-02-03	10.8400	10.8400	10.8400	10.8400	+0.278%	-8.210%
2021-02-02	10.8100	10.8100	10.8100	10.8100	+0.746%	-7.956%
2021-02-01	10.7300	10.7300	10.7300	10.7300	+0.751%	-7.269%
2021-01-29	10.6500	10.6500	10.6500	10.6500	-0.746%	-6.573%
2021-01-28	10.7300	10.7300	10.7300	10.7300	+0.374%	-7.269%
2021-01-27	10.6900	10.6900	10.6900	10.6900	-1.475%	-6.922%
2021-01-26	10.8500	10.8500	10.8500	10.8500	-0.092%	-8.295%
2021-01-25	10.8600	10.8600	10.8600	10.8600	0.000%	-8.379%
2021-01-22	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.379%
2021-01-21	10.8700	10.8700	10.8700	10.8700	0.000%	-8.464%
2021-01-20	10.8700	10.8700	10.8700	10.8700	+0.555%	-8.464%
2021-01-19	10.8100	10.8100	10.8100	10.8100	+0.371%	-7.956%
2021-01-15	10.7700	10.7700	10.7700	10.7700	-0.278%	-7.614%
2021-01-14	10.8000	10.8000	10.8000	10.8000	-0.185%	-7.870%
2021-01-13	10.8200	10.8200	10.8200	10.8200	+0.185%	-8.041%
2021-01-12	10.8000	10.8000	10.8000	10.8000	+0.093%	-7.870%
2021-01-11	10.7900	10.7900	10.7900	10.7900	-0.461%	-7.785%
2021-01-08	10.8400	10.8400	10.8400	10.8400	+0.278%	-8.210%
2021-01-07	10.8100	10.8100	10.8100	10.8100	+0.840%	-7.956%
2021-01-06	10.7200	10.7200	10.7200	10.7200	0.000%	-7.183%
2021-01-05	10.7200	10.7200	10.7200	10.7200	+0.563%	-7.183%
2021-01-04	10.6600	10.6600	10.6600	10.6600	-0.837%	-6.660%
2020-12-31	10.7500	10.7500	10.7500	10.7500	+0.186%	-7.442%
2020-12-30	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.269%
2020-12-29	10.7200	10.7200	10.7200	10.7200	-0.186%	-7.183%
2020-12-28	10.7400	10.7400	10.7400	10.7400	+0.374%	-7.356%
2020-12-24	10.7000	10.7000	10.7000	10.7000	+0.281%	-7.009%
2020-12-23	10.6700	10.6700	10.6700	10.6700	+0.094%	-6.748%
2020-12-22	10.6600	10.6600	10.6600	10.6600	+0.188%	-6.660%
2020-12-21	10.6400	10.6400	10.6400	10.6400	-0.468%	-6.485%
2020-12-18	10.6900	10.6900	10.6900	10.6900	-0.187%	-6.922%
2020-12-17	10.7100	10.7100	10.7100	10.7100	+0.281%	-7.096%
2020-12-16	10.6800	10.6800	10.6800	10.6800	-7.452%	-6.835%
2020-12-15	11.5400	11.5400	11.5400	11.5400	+0.610%	-13.778%
2020-12-14	11.4700	11.4700	11.4700	11.4700	-0.174%	-13.252%
2020-12-11	11.4900	11.4900	11.4900	11.4900	-0.174%	-13.403%
2020-12-10	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.553%
2020-12-09	11.5000	11.5000	11.5000	11.5000	-0.519%	-13.478%
2020-12-08	11.5600	11.5600	11.5600	11.5600	+0.173%	-13.927%
2020-12-07	11.5400	11.5400	11.5400	11.5400	0.000%	-13.778%
2020-12-04	11.5400	11.5400	11.5400	11.5400	+0.348%	-13.778%
2020-12-03	11.5000	11.5000	11.5000	11.5000	+0.087%	-13.478%
2020-12-02	11.4900	11.4900	11.4900	11.4900	+0.174%	-13.403%
2020-12-01	11.4700	11.4700	11.4700	11.4700	+0.262%	-13.252%
2020-11-30	11.4400	11.4400	11.4400	11.4400	0.000%	-13.024%
2020-11-27	11.4400	11.4400	11.4400	11.4400	+0.087%	-13.024%
2020-11-26	11.4300	11.4300	11.4300	11.4300	0.000%	-12.948%
2020-11-25	11.4300	11.4300	11.4300	11.4300	-0.087%	-12.948%
2020-11-24	11.4400	11.4400	11.4400	11.4400	+0.882%	-13.024%
2020-11-23	11.3400	11.3400	11.3400	11.3400	+0.443%	-12.257%
2020-11-20	11.2900	11.2900	11.2900	11.2900	-0.441%	-11.869%
2020-11-19	11.3400	11.3400	11.3400	11.3400	+0.354%	-12.257%
2020-11-18	11.3000	11.3000	11.3000	11.3000	-0.616%	-11.947%
2020-11-17	11.3700	11.3700	11.3700	11.3700	-0.351%	-12.489%
2020-11-16	11.4100	11.4100	11.4100	11.4100	+0.706%	-12.796%
2020-11-13	11.3300	11.3300	11.3300	11.3300	+0.801%	-12.180%
2020-11-12	11.2400	11.2400	11.2400	11.2400	-0.619%	-11.477%
2020-11-11	11.3100	11.3100	11.3100	11.3100	+0.444%	-12.025%
2020-11-10	11.2600	11.2600	11.2600	11.2600	-0.089%	-11.634%
2020-11-09	11.2700	11.2700	11.2700	11.2700	+1.167%	-11.713%
2020-11-06	11.1400	11.1400	11.1400	11.1400	0.000%	-10.682%
2020-11-05	11.1400	11.1400	11.1400	11.1400	+1.181%	-10.682%
2020-11-04	11.0100	11.0100	11.0100	11.0100	+1.944%	-9.628%
2020-11-03	10.8000	10.8000	10.8000	10.8000	+1.313%	-7.870%
2020-11-02	10.6600	10.6600	10.6600	10.6600	+0.947%	-6.660%
2020-10-30	10.5600	10.5600	10.5600	10.5600	-0.752%	-5.777%
2020-10-29	10.6400	10.6400	10.6400	10.6400	+1.045%	-6.485%
2020-10-28	10.5300	10.5300	10.5300	10.5300	-2.949%	-5.508%
2020-10-27	10.8500	10.8500	10.8500	10.8500	-0.184%	-8.295%
2020-10-26	10.8700	10.8700	10.8700	10.8700	-1.272%	-8.464%
2020-10-23	11.0100	11.0100	11.0100	11.0100	+0.091%	-9.628%
2020-10-22	11.0000	11.0000	11.0000	11.0000	+0.457%	-9.545%
2020-10-21	10.9500	10.9500	10.9500	10.9500	0.000%	-9.132%
2020-10-20	10.9500	10.9500	10.9500	10.9500	+0.367%	-9.132%
2020-10-19	10.9100	10.9100	10.9100	10.9100	-1.267%	-8.799%
2020-10-16	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.955%
2020-10-15	11.0400	11.0400	11.0400	11.0400	-0.090%	-9.873%
2020-10-14	11.0500	11.0500	11.0500	11.0500	-0.271%	-9.955%
2020-10-13	11.0800	11.0800	11.0800	11.0800	-0.270%	-10.199%
2020-10-12	11.1100	11.1100	11.1100	11.1100	+0.817%	-10.441%
2020-10-09	11.0200	11.0200	11.0200	11.0200	+0.731%	-9.710%
2020-10-08	10.9400	10.9400	10.9400	10.9400	+0.644%	-9.049%
2020-10-07	10.8700	10.8700	10.8700	10.8700	+1.210%	-8.464%
2020-10-06	10.7400	10.7400	10.7400	10.7400	-0.831%	-7.356%
2020-10-05	10.8300	10.8300	10.8300	10.8300	+1.215%	-8.126%

.dark-mode .Pz1c3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pz1c3Y{ color: #333333; background-color: white; border: 2px solid #333333; }BARLXBEACON ACCELERATED RETURN STRATEGY FUND INSTITUTIONAL CLASSmf NASDAQ

BARLX
BEACON ACCELERATED RETURN STRATEGY FUND INSTITUTIONAL CLASS
mf NASDAQ