Dark

BARIX
BARON ASSET FUND INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

108.02USD+3.726%(+3.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	108.0200	108.0200	108.0200	108.0200	+3.726%	0.000%
2022-03-25	104.1400	104.1400	104.1400	104.1400	-0.383%	+3.726%
2022-03-24	104.5400	104.5400	104.5400	104.5400	+1.171%	+3.329%
2022-03-23	103.3300	103.3300	103.3300	103.3300	-2.122%	+4.539%
2022-03-22	105.5700	105.5700	105.5700	105.5700	+1.266%	+2.321%
2022-03-21	104.2500	104.2500	104.2500	104.2500	-1.063%	+3.616%
2022-03-18	105.3700	105.3700	105.3700	105.3700	+2.162%	+2.515%
2022-03-17	103.1400	103.1400	103.1400	103.1400	+1.586%	+4.731%
2022-03-16	101.5300	101.5300	101.5300	101.5300	+3.539%	+6.392%
2022-03-15	98.0600	98.0600	98.0600	98.0600	+2.338%	+10.157%
2022-03-14	95.8200	95.8200	95.8200	95.8200	-0.684%	+12.732%
2022-03-11	96.4800	96.4800	96.4800	96.4800	-1.961%	+11.961%
2022-03-10	98.4100	98.4100	98.4100	98.4100	-1.086%	+9.765%
2022-03-09	99.4900	99.4900	99.4900	99.4900	+3.733%	+8.574%
2022-03-08	95.9100	95.9100	95.9100	95.9100	-0.601%	+12.626%
2022-03-07	96.4900	96.4900	96.4900	96.4900	-3.712%	+11.949%
2022-03-04	100.2100	100.2100	100.2100	100.2100	-1.066%	+7.794%
2022-03-03	101.2900	101.2900	101.2900	101.2900	-1.498%	+6.644%
2022-03-02	102.8300	102.8300	102.8300	102.8300	+1.450%	+5.047%
2022-03-01	101.3600	101.3600	101.3600	101.3600	-1.054%	+6.571%
2022-02-28	102.4400	102.4400	102.4400	102.4400	-0.919%	+5.447%
2022-02-25	103.3900	103.3900	103.3900	103.3900	+1.963%	+4.478%
2022-02-24	101.4000	101.4000	101.4000	101.4000	+3.670%	+6.529%
2022-02-23	97.8100	97.8100	97.8100	97.8100	-3.043%	+10.439%
2022-02-22	100.8800	100.8800	100.8800	100.8800	-0.826%	+7.078%
2022-02-18	101.7200	101.7200	101.7200	101.7200	-0.896%	+6.193%
2022-02-17	102.6400	102.6400	102.6400	102.6400	-2.711%	+5.242%
2022-02-16	105.5000	105.5000	105.5000	105.5000	-0.622%	+2.389%
2022-02-15	106.1600	106.1600	106.1600	106.1600	+1.969%	+1.752%
2022-02-14	104.1100	104.1100	104.1100	104.1100	-0.791%	+3.756%
2022-02-11	104.9400	104.9400	104.9400	104.9400	-2.545%	+2.935%
2022-02-10	107.6800	107.6800	107.6800	107.6800	-1.743%	+0.316%
2022-02-09	109.5900	109.5900	109.5900	109.5900	+2.011%	-1.433%
2022-02-08	107.4300	107.4300	107.4300	107.4300	+0.845%	+0.549%
2022-02-07	106.5300	106.5300	106.5300	106.5300	-0.028%	+1.399%
2022-02-04	106.5600	106.5600	106.5600	106.5600	+0.671%	+1.370%
2022-02-03	105.8500	105.8500	105.8500	105.8500	-2.325%	+2.050%
2022-02-02	108.3700	108.3700	108.3700	108.3700	+0.557%	-0.323%
2022-02-01	107.7700	107.7700	107.7700	107.7700	+1.098%	+0.232%
2022-01-31	106.6000	106.6000	106.6000	106.6000	+3.175%	+1.332%
2022-01-28	103.3200	103.3200	103.3200	103.3200	+3.103%	+4.549%
2022-01-27	100.2100	100.2100	100.2100	100.2100	-1.135%	+7.794%
2022-01-26	101.3600	101.3600	101.3600	101.3600	-1.257%	+6.571%
2022-01-25	102.6500	102.6500	102.6500	102.6500	-3.087%	+5.231%
2022-01-24	105.9200	105.9200	105.9200	105.9200	+1.602%	+1.983%
2022-01-21	104.2500	104.2500	104.2500	104.2500	-1.744%	+3.616%
2022-01-20	106.1000	106.1000	106.1000	106.1000	-0.721%	+1.810%
2022-01-19	106.8700	106.8700	106.8700	106.8700	-0.503%	+1.076%
2022-01-18	107.4100	107.4100	107.4100	107.4100	-2.470%	+0.568%
2022-01-14	110.1300	110.1300	110.1300	110.1300	-0.784%	-1.916%
2022-01-13	111.0000	111.0000	111.0000	111.0000	-3.040%	-2.685%
2022-01-12	114.4800	114.4800	114.4800	114.4800	-0.235%	-5.643%
2022-01-11	114.7500	114.7500	114.7500	114.7500	+1.567%	-5.865%
2022-01-10	112.9800	112.9800	112.9800	112.9800	-0.177%	-4.390%
2022-01-07	113.1800	113.1800	113.1800	113.1800	-1.924%	-4.559%
2022-01-06	115.4000	115.4000	115.4000	115.4000	0.000%	-6.395%
2022-01-05	115.4000	115.4000	115.4000	115.4000	-3.985%	-6.395%
2022-01-04	120.1900	120.1900	120.1900	120.1900	-1.192%	-10.126%
2022-01-03	121.6400	121.6400	121.6400	121.6400	-1.665%	-11.197%
2021-12-31	123.7000	123.7000	123.7000	123.7000	-0.266%	-12.676%
2021-12-30	124.0300	124.0300	124.0300	124.0300	+0.153%	-12.908%
2021-12-29	123.8400	123.8400	123.8400	123.8400	+0.259%	-12.775%
2021-12-28	123.5200	123.5200	123.5200	123.5200	-0.523%	-12.549%
2021-12-27	124.1700	124.1700	124.1700	124.1700	+1.380%	-13.006%
2021-12-23	122.4800	122.4800	122.4800	122.4800	+0.699%	-11.806%
2021-12-22	121.6300	121.6300	121.6300	121.6300	+1.190%	-11.190%
2021-12-21	120.2000	120.2000	120.2000	120.2000	+2.586%	-10.133%
2021-12-20	117.1700	117.1700	117.1700	117.1700	-1.827%	-7.809%
2021-12-17	119.3500	119.3500	119.3500	119.3500	+0.210%	-9.493%
2021-12-16	119.1000	119.1000	119.1000	119.1000	-0.783%	-9.303%
2021-12-15	120.0400	120.0400	120.0400	120.0400	+1.574%	-10.013%
2021-12-14	118.1800	118.1800	118.1800	118.1800	-1.443%	-8.597%
2021-12-13	119.9100	119.9100	119.9100	119.9100	-0.175%	-9.916%
2021-12-10	120.1200	120.1200	120.1200	120.1200	+0.334%	-10.073%
2021-12-09	119.7200	119.7200	119.7200	119.7200	-1.925%	-9.773%
2021-12-08	122.0700	122.0700	122.0700	122.0700	+1.236%	-11.510%
2021-12-07	120.5800	120.5800	120.5800	120.5800	+2.195%	-10.416%
2021-12-06	117.9900	117.9900	117.9900	117.9900	+1.097%	-8.450%
2021-12-03	116.7100	116.7100	116.7100	116.7100	-1.949%	-7.446%
2021-12-02	119.0300	119.0300	119.0300	119.0300	+2.312%	-9.250%
2021-12-01	116.3400	116.3400	116.3400	116.3400	-2.038%	-7.151%
2021-11-30	118.7600	118.7600	118.7600	118.7600	-2.528%	-9.043%
2021-11-29	121.8400	121.8400	121.8400	121.8400	+1.364%	-11.343%
2021-11-26	120.2000	120.2000	120.2000	120.2000	-1.741%	-10.133%
2021-11-24	122.3300	122.3300	122.3300	122.3300	+0.642%	-11.698%
2021-11-23	121.5500	121.5500	121.5500	121.5500	-7.419%	-11.131%
2021-11-22	131.2900	131.2900	131.2900	131.2900	-2.015%	-17.724%
2021-11-19	133.9900	133.9900	133.9900	133.9900	-0.030%	-19.382%
2021-11-18	134.0300	134.0300	134.0300	134.0300	-0.549%	-19.406%
2021-11-17	134.7700	134.7700	134.7700	134.7700	-0.810%	-19.849%
2021-11-16	135.8700	135.8700	135.8700	135.8700	+0.809%	-20.498%
2021-11-15	134.7800	134.7800	134.7800	134.7800	+0.126%	-19.855%
2021-11-12	134.6100	134.6100	134.6100	134.6100	+1.180%	-19.753%
2021-11-11	133.0400	133.0400	133.0400	133.0400	-0.285%	-18.806%
2021-11-10	133.4200	133.4200	133.4200	133.4200	-1.134%	-19.038%
2021-11-09	134.9500	134.9500	134.9500	134.9500	-0.067%	-19.956%
2021-11-08	135.0400	135.0400	135.0400	135.0400	+0.611%	-20.009%
2021-11-05	134.2200	134.2200	134.2200	134.2200	-0.007%	-19.520%
2021-11-04	134.2300	134.2300	134.2300	134.2300	+0.660%	-19.526%
2021-11-03	133.3500	133.3500	133.3500	133.3500	-0.759%	-18.995%
2021-11-02	134.3700	134.3700	134.3700	134.3700	-0.007%	-19.610%
2021-11-01	134.3800	134.3800	134.3800	134.3800	-0.289%	-19.616%
2021-10-29	134.7700	134.7700	134.7700	134.7700	+0.770%	-19.849%
2021-10-28	133.7400	133.7400	133.7400	133.7400	+1.173%	-19.231%
2021-10-27	132.1900	132.1900	132.1900	132.1900	-2.045%	-18.284%
2021-10-26	134.9500	134.9500	134.9500	134.9500	-0.178%	-19.956%
2021-10-25	135.1900	135.1900	135.1900	135.1900	+0.222%	-20.098%
2021-10-22	134.8900	134.8900	134.8900	134.8900	+0.484%	-19.920%
2021-10-21	134.2400	134.2400	134.2400	134.2400	+1.001%	-19.532%
2021-10-20	132.9100	132.9100	132.9100	132.9100	-0.045%	-18.727%
2021-10-19	132.9700	132.9700	132.9700	132.9700	+1.010%	-18.764%
2021-10-18	131.6400	131.6400	131.6400	131.6400	+0.328%	-17.943%
2021-10-15	131.2100	131.2100	131.2100	131.2100	+0.344%	-17.674%
2021-10-14	130.7600	130.7600	130.7600	130.7600	+1.703%	-17.391%
2021-10-13	128.5700	128.5700	128.5700	128.5700	+1.021%	-15.984%
2021-10-12	127.2700	127.2700	127.2700	127.2700	+0.521%	-15.125%
2021-10-11	126.6100	126.6100	126.6100	126.6100	-0.791%	-14.683%
2021-10-08	127.6200	127.6200	127.6200	127.6200	-0.731%	-15.358%
2021-10-07	128.5600	128.5600	128.5600	128.5600	+1.284%	-15.977%
2021-10-06	126.9300	126.9300	126.9300	126.9300	+0.110%	-14.898%
2021-10-05	126.7900	126.7900	126.7900	126.7900	+1.141%	-14.804%
2021-10-04	125.3600	125.3600	125.3600	125.3600	-1.794%	-13.832%
2021-10-01	127.6500	127.6500	127.6500	127.6500	+0.933%	-15.378%
2021-09-30	126.4700	126.4700	126.4700	126.4700	-0.831%	-14.588%
2021-09-29	127.5300	127.5300	127.5300	127.5300	+0.063%	-15.298%
2021-09-28	127.4500	127.4500	127.4500	127.4500	-2.494%	-15.245%
2021-09-27	130.7100	130.7100	130.7100	130.7100	-1.788%	-17.359%
2021-09-24	133.0900	133.0900	133.0900	133.0900	+0.218%	-18.837%
2021-09-23	132.8000	132.8000	132.8000	132.8000	+1.127%	-18.660%
2021-09-22	131.3200	131.3200	131.3200	131.3200	+1.304%	-17.743%
2021-09-21	129.6300	129.6300	129.6300	129.6300	-0.108%	-16.671%
2021-09-20	129.7700	129.7700	129.7700	129.7700	-1.143%	-16.760%
2021-09-17	131.2700	131.2700	131.2700	131.2700	-0.440%	-17.712%
2021-09-16	131.8500	131.8500	131.8500	131.8500	+0.320%	-18.074%
2021-09-15	131.4300	131.4300	131.4300	131.4300	+0.397%	-17.812%
2021-09-14	130.9100	130.9100	130.9100	130.9100	-0.175%	-17.485%
2021-09-13	131.1400	131.1400	131.1400	131.1400	-0.899%	-17.630%
2021-09-10	132.3300	132.3300	132.3300	132.3300	-0.661%	-18.371%
2021-09-09	133.2100	133.2100	133.2100	133.2100	-0.404%	-18.910%
2021-09-08	133.7500	133.7500	133.7500	133.7500	-0.075%	-19.237%
2021-09-07	133.8500	133.8500	133.8500	133.8500	-0.616%	-19.298%
2021-09-03	134.6800	134.6800	134.6800	134.6800	+0.201%	-19.795%
2021-09-02	134.4100	134.4100	134.4100	134.4100	+0.254%	-19.634%
2021-09-01	134.0700	134.0700	134.0700	134.0700	+0.774%	-19.430%
2021-08-31	133.0400	133.0400	133.0400	133.0400	-0.173%	-18.806%
2021-08-30	133.2700	133.2700	133.2700	133.2700	+0.445%	-18.946%
2021-08-27	132.6800	132.6800	132.6800	132.6800	+0.867%	-18.586%
2021-08-26	131.5400	131.5400	131.5400	131.5400	-0.552%	-17.880%
2021-08-25	132.2700	132.2700	132.2700	132.2700	+0.570%	-18.334%
2021-08-24	131.5200	131.5200	131.5200	131.5200	+0.589%	-17.868%
2021-08-23	130.7500	130.7500	130.7500	130.7500	+0.523%	-17.384%
2021-08-20	130.0700	130.0700	130.0700	130.0700	+0.775%	-16.952%
2021-08-19	129.0700	129.0700	129.0700	129.0700	+0.186%	-16.309%
2021-08-18	128.8300	128.8300	128.8300	128.8300	-0.961%	-16.153%
2021-08-17	130.0800	130.0800	130.0800	130.0800	-0.199%	-16.959%
2021-08-16	130.3400	130.3400	130.3400	130.3400	+0.015%	-17.124%
2021-08-13	130.3200	130.3200	130.3200	130.3200	-0.092%	-17.112%
2021-08-12	130.4400	130.4400	130.4400	130.4400	+0.439%	-17.188%
2021-08-11	129.8700	129.8700	129.8700	129.8700	-0.330%	-16.825%
2021-08-10	130.3000	130.3000	130.3000	130.3000	-1.131%	-17.099%
2021-08-09	131.7900	131.7900	131.7900	131.7900	-0.174%	-18.036%
2021-08-06	132.0200	132.0200	132.0200	132.0200	-0.685%	-18.179%
2021-08-05	132.9300	132.9300	132.9300	132.9300	+0.712%	-18.739%
2021-08-04	131.9900	131.9900	131.9900	131.9900	+0.190%	-18.160%
2021-08-03	131.7400	131.7400	131.7400	131.7400	+0.734%	-18.005%
2021-08-02	130.7800	130.7800	130.7800	130.7800	+0.061%	-17.403%
2021-07-30	130.7000	130.7000	130.7000	130.7000	-0.115%	-17.353%
2021-07-29	130.8500	130.8500	130.8500	130.8500	+0.507%	-17.447%
2021-07-28	130.1900	130.1900	130.1900	130.1900	+0.463%	-17.029%
2021-07-27	129.5900	129.5900	129.5900	129.5900	-0.354%	-16.645%
2021-07-26	130.0500	130.0500	130.0500	130.0500	-0.558%	-16.940%
2021-07-23	130.7800	130.7800	130.7800	130.7800	+0.988%	-17.403%
2021-07-22	129.5000	129.5000	129.5000	129.5000	+0.489%	-16.587%
2021-07-21	128.8700	128.8700	128.8700	128.8700	+0.499%	-16.179%
2021-07-20	128.2300	128.2300	128.2300	128.2300	+1.713%	-15.761%
2021-07-19	126.0700	126.0700	126.0700	126.0700	-0.717%	-14.317%
2021-07-16	126.9800	126.9800	126.9800	126.9800	+0.261%	-14.931%
2021-07-15	126.6500	126.6500	126.6500	126.6500	-0.268%	-14.710%
2021-07-14	126.9900	126.9900	126.9900	126.9900	-0.812%	-14.938%
2021-07-13	128.0300	128.0300	128.0300	128.0300	-0.575%	-15.629%
2021-07-12	128.7700	128.7700	128.7700	128.7700	-0.194%	-16.114%
2021-07-06	129.0200	129.0200	129.0200	129.0200	+0.655%	-16.277%
2021-07-02	128.1800	128.1800	128.1800	128.1800	+0.557%	-15.728%
2021-07-01	127.4700	127.4700	127.4700	127.4700	+0.647%	-15.258%
2021-06-30	126.6500	126.6500	126.6500	126.6500	-0.908%	-14.710%
2021-06-29	127.8100	127.8100	127.8100	127.8100	+0.031%	-15.484%
2021-06-28	127.7700	127.7700	127.7700	127.7700	+0.424%	-15.457%
2021-06-25	127.2300	127.2300	127.2300	127.2300	+0.474%	-15.099%
2021-06-24	126.6300	126.6300	126.6300	126.6300	+0.644%	-14.696%
2021-06-23	125.8200	125.8200	125.8200	125.8200	-0.190%	-14.147%
2021-06-22	126.0600	126.0600	126.0600	126.0600	+0.743%	-14.311%
2021-06-21	125.1300	125.1300	125.1300	125.1300	+1.074%	-13.674%
2021-06-18	123.8000	123.8000	123.8000	123.8000	-0.610%	-12.746%
2021-06-17	124.5600	124.5600	124.5600	124.5600	+1.277%	-13.279%
2021-06-16	122.9900	122.9900	122.9900	122.9900	-0.170%	-12.172%
2021-06-15	123.2000	123.2000	123.2000	123.2000	-0.621%	-12.321%
2021-06-14	123.9700	123.9700	123.9700	123.9700	+0.527%	-12.866%
2021-06-11	123.3200	123.3200	123.3200	123.3200	+0.950%	-12.407%
2021-06-10	122.1600	122.1600	122.1600	122.1600	+1.117%	-11.575%
2021-06-09	120.8100	120.8100	120.8100	120.8100	-0.470%	-10.587%
2021-06-08	121.3800	121.3800	121.3800	121.3800	+0.572%	-11.007%
2021-06-07	120.6900	120.6900	120.6900	120.6900	-0.091%	-10.498%
2021-06-04	120.8000	120.8000	120.8000	120.8000	+1.096%	-10.579%
2021-06-03	119.4900	119.4900	119.4900	119.4900	-0.781%	-9.599%
2021-06-02	120.4300	120.4300	120.4300	120.4300	-0.025%	-10.305%
2021-06-01	120.4600	120.4600	120.4600	120.4600	-0.570%	-10.327%
2021-05-28	121.1500	121.1500	121.1500	121.1500	+0.498%	-10.838%
2021-05-27	120.5500	120.5500	120.5500	120.5500	+0.375%	-10.394%
2021-05-26	120.1000	120.1000	120.1000	120.1000	+0.435%	-10.058%
2021-05-24	119.5800	119.5800	119.5800	119.5800	+1.065%	-9.667%
2021-05-21	118.3200	118.3200	118.3200	118.3200	-0.169%	-8.705%
2021-05-20	118.5200	118.5200	118.5200	118.5200	+1.979%	-8.859%
2021-05-19	116.2200	116.2200	116.2200	116.2200	-0.034%	-7.056%
2021-05-18	116.2600	116.2600	116.2600	116.2600	-0.172%	-7.088%
2021-05-17	116.4600	116.4600	116.4600	116.4600	-0.953%	-7.247%
2021-05-14	117.5800	117.5800	117.5800	117.5800	+1.986%	-8.131%
2021-05-13	115.2900	115.2900	115.2900	115.2900	+0.322%	-6.306%
2021-05-12	114.9200	114.9200	114.9200	114.9200	-2.610%	-6.004%
2021-05-11	118.0000	118.0000	118.0000	118.0000	-0.102%	-8.458%
2021-05-10	118.1200	118.1200	118.1200	118.1200	-1.722%	-8.551%
2021-05-07	120.1900	120.1900	120.1900	120.1900	+0.924%	-10.126%
2021-05-06	119.0900	119.0900	119.0900	119.0900	-0.824%	-9.295%
2021-05-05	120.0800	120.0800	120.0800	120.0800	-0.965%	-10.043%
2021-05-04	121.2500	121.2500	121.2500	121.2500	-1.037%	-10.911%
2021-05-03	122.5200	122.5200	122.5200	122.5200	-0.487%	-11.835%
2021-04-30	123.1200	123.1200	123.1200	123.1200	-0.997%	-12.264%
2021-04-29	124.3600	124.3600	124.3600	124.3600	-0.177%	-13.139%
2021-04-28	124.5800	124.5800	124.5800	124.5800	-0.328%	-13.293%
2021-04-27	124.9900	124.9900	124.9900	124.9900	+0.176%	-13.577%
2021-04-26	124.7700	124.7700	124.7700	124.7700	+0.394%	-13.425%
2021-04-23	124.2800	124.2800	124.2800	124.2800	+1.661%	-13.083%
2021-04-22	122.2500	122.2500	122.2500	122.2500	+0.361%	-11.640%
2021-04-21	121.8100	121.8100	121.8100	121.8100	+1.458%	-11.321%
2021-04-20	120.0600	120.0600	120.0600	120.0600	-0.596%	-10.028%
2021-04-19	120.7800	120.7800	120.7800	120.7800	-0.829%	-10.565%
2021-04-16	121.7900	121.7900	121.7900	121.7900	-0.025%	-11.306%
2021-04-15	121.8200	121.8200	121.8200	121.8200	+1.584%	-11.328%
2021-04-14	119.9200	119.9200	119.9200	119.9200	-0.654%	-9.923%
2021-04-13	120.7100	120.7100	120.7100	120.7100	+0.861%	-10.513%
2021-04-12	119.6800	119.6800	119.6800	119.6800	-0.075%	-9.743%
2021-04-09	119.7700	119.7700	119.7700	119.7700	+0.327%	-9.810%
2021-04-08	119.3800	119.3800	119.3800	119.3800	+1.152%	-9.516%
2021-04-07	118.0200	118.0200	118.0200	118.0200	-1.031%	-8.473%
2021-04-06	119.2500	119.2500	119.2500	119.2500	+0.812%	-9.417%
2021-04-05	118.2900	118.2900	118.2900	118.2900	+0.887%	-8.682%
2021-04-01	117.2500	117.2500	117.2500	117.2500	+1.868%	-7.872%
2021-03-31	115.1000	115.1000	115.1000	115.1000	+1.437%	-6.151%
2021-03-30	113.4700	113.4700	113.4700	113.4700	-0.465%	-4.803%
2021-03-29	114.0000	114.0000	114.0000	114.0000	-1.324%	-5.246%
2021-03-26	115.5300	115.5300	115.5300	115.5300	+2.058%	-6.500%
2021-03-25	113.2000	113.2000	113.2000	113.2000	+0.053%	-4.576%
2021-03-24	113.1400	113.1400	113.1400	113.1400	-1.890%	-4.525%
2021-03-23	115.3200	115.3200	115.3200	115.3200	-0.987%	-6.330%
2021-03-22	116.4700	116.4700	116.4700	116.4700	+1.032%	-7.255%
2021-03-19	115.2800	115.2800	115.2800	115.2800	+0.620%	-6.298%
2021-03-18	114.5700	114.5700	114.5700	114.5700	-2.094%	-5.717%
2021-03-17	117.0200	117.0200	117.0200	117.0200	-0.119%	-7.691%
2021-03-16	117.1600	117.1600	117.1600	117.1600	-0.746%	-7.801%
2021-03-15	118.0400	118.0400	118.0400	118.0400	+1.400%	-8.489%
2021-03-12	116.4100	116.4100	116.4100	116.4100	-0.231%	-7.207%
2021-03-11	116.6800	116.6800	116.6800	116.6800	+2.396%	-7.422%
2021-03-10	113.9500	113.9500	113.9500	113.9500	+0.176%	-5.204%
2021-03-09	113.7500	113.7500	113.7500	113.7500	+2.174%	-5.037%
2021-03-08	111.3300	111.3300	111.3300	111.3300	-1.791%	-2.973%
2021-03-05	113.3600	113.3600	113.3600	113.3600	+1.550%	-4.711%
2021-03-04	111.6300	111.6300	111.6300	111.6300	-2.914%	-3.234%
2021-03-03	114.9800	114.9800	114.9800	114.9800	-3.653%	-6.053%
2021-03-02	119.3400	119.3400	119.3400	119.3400	-1.078%	-9.486%
2021-03-01	120.6400	120.6400	120.6400	120.6400	+2.125%	-10.461%
2021-02-26	118.1300	118.1300	118.1300	118.1300	+0.759%	-8.558%
2021-02-25	117.2400	117.2400	117.2400	117.2400	-3.323%	-7.864%
2021-02-24	121.2700	121.2700	121.2700	121.2700	+0.364%	-10.926%
2021-02-23	120.8300	120.8300	120.8300	120.8300	-0.551%	-10.602%
2021-02-22	121.5000	121.5000	121.5000	121.5000	-2.229%	-11.095%
2021-02-19	124.2700	124.2700	124.2700	124.2700	+0.388%	-13.076%
2021-02-18	123.7900	123.7900	123.7900	123.7900	+0.284%	-12.739%
2021-02-17	123.4400	123.4400	123.4400	123.4400	-0.564%	-12.492%
2021-02-16	124.1400	124.1400	124.1400	124.1400	-0.862%	-12.985%
2021-02-12	125.2200	125.2200	125.2200	125.2200	+1.278%	-13.736%
2021-02-11	123.6400	123.6400	123.6400	123.6400	+1.444%	-12.633%
2021-02-10	121.8800	121.8800	121.8800	121.8800	+0.016%	-11.372%
2021-02-09	121.8600	121.8600	121.8600	121.8600	+1.036%	-11.357%
2021-02-08	120.6100	120.6100	120.6100	120.6100	+0.550%	-10.439%
2021-02-05	119.9500	119.9500	119.9500	119.9500	+0.849%	-9.946%
2021-02-04	118.9400	118.9400	118.9400	118.9400	+1.528%	-9.181%
2021-02-03	117.1500	117.1500	117.1500	117.1500	-0.586%	-7.793%
2021-02-02	117.8400	117.8400	117.8400	117.8400	+2.496%	-8.333%
2021-02-01	114.9700	114.9700	114.9700	114.9700	+2.105%	-6.045%
2021-01-29	112.6000	112.6000	112.6000	112.6000	-1.565%	-4.067%
2021-01-28	114.3900	114.3900	114.3900	114.3900	+1.843%	-5.569%
2021-01-27	112.3200	112.3200	112.3200	112.3200	-2.930%	-3.828%
2021-01-26	115.7100	115.7100	115.7100	115.7100	-0.967%	-6.646%
2021-01-25	116.8400	116.8400	116.8400	116.8400	-0.384%	-7.549%
2021-01-22	117.2900	117.2900	117.2900	117.2900	-0.111%	-7.903%
2021-01-21	117.4200	117.4200	117.4200	117.4200	-0.508%	-8.005%
2021-01-20	118.0200	118.0200	118.0200	118.0200	+1.636%	-8.473%
2021-01-19	116.1200	116.1200	116.1200	116.1200	+0.799%	-6.976%
2021-01-15	115.2000	115.2000	115.2000	115.2000	-0.604%	-6.233%
2021-01-14	115.9000	115.9000	115.9000	115.9000	-0.889%	-6.799%
2021-01-13	116.9400	116.9400	116.9400	116.9400	-0.477%	-7.628%
2021-01-12	117.5000	117.5000	117.5000	117.5000	-0.178%	-8.068%
2021-01-11	117.7100	117.7100	117.7100	117.7100	-0.709%	-8.232%
2021-01-08	118.5500	118.5500	118.5500	118.5500	+0.997%	-8.882%
2021-01-07	117.3800	117.3800	117.3800	117.3800	+1.954%	-7.974%
2021-01-06	115.1300	115.1300	115.1300	115.1300	+0.009%	-6.176%
2021-01-05	115.1200	115.1200	115.1200	115.1200	+0.612%	-6.167%
2021-01-04	114.4200	114.4200	114.4200	114.4200	-1.617%	-5.593%
2020-12-31	116.3000	116.3000	116.3000	116.3000	+0.640%	-7.120%
2020-12-30	115.5600	115.5600	115.5600	115.5600	+0.347%	-6.525%
2020-12-29	115.1600	115.1600	115.1600	115.1600	-0.493%	-6.200%
2020-12-28	115.7300	115.7300	115.7300	115.7300	-0.687%	-6.662%
2020-12-24	116.5300	116.5300	116.5300	116.5300	+0.258%	-7.303%
2020-12-23	116.2300	116.2300	116.2300	116.2300	-0.215%	-7.064%
2020-12-22	116.4800	116.4800	116.4800	116.4800	+0.953%	-7.263%
2020-12-21	115.3800	115.3800	115.3800	115.3800	-0.466%	-6.379%
2020-12-18	115.9200	115.9200	115.9200	115.9200	+0.251%	-6.815%
2020-12-17	115.6300	115.6300	115.6300	115.6300	+1.635%	-6.581%
2020-12-16	113.7700	113.7700	113.7700	113.7700	+0.035%	-5.054%
2020-12-15	113.7300	113.7300	113.7300	113.7300	+0.807%	-5.021%
2020-12-14	112.8200	112.8200	112.8200	112.8200	+0.365%	-4.255%
2020-12-11	112.4100	112.4100	112.4100	112.4100	0.000%	-3.905%
2020-12-10	112.4100	112.4100	112.4100	112.4100	+0.907%	-3.905%
2020-12-09	111.4000	111.4000	111.4000	111.4000	-1.083%	-3.034%
2020-12-08	112.6200	112.6200	112.6200	112.6200	+0.437%	-4.085%
2020-12-07	112.1300	112.1300	112.1300	112.1300	-0.134%	-3.665%
2020-12-04	112.2800	112.2800	112.2800	112.2800	+1.071%	-3.794%
2020-12-03	111.0900	111.0900	111.0900	111.0900	+0.525%	-2.764%
2020-12-02	110.5100	110.5100	110.5100	110.5100	-0.897%	-2.253%
2020-12-01	111.5100	111.5100	111.5100	111.5100	+0.586%	-3.130%
2020-11-30	110.8600	110.8600	110.8600	110.8600	+0.299%	-2.562%
2020-11-27	110.5300	110.5300	110.5300	110.5300	+1.135%	-2.271%
2020-11-26	109.2900	109.2900	109.2900	109.2900	0.000%	-1.162%
2020-11-25	109.2900	109.2900	109.2900	109.2900	+0.073%	-1.162%
2020-11-24	109.2100	109.2100	109.2100	109.2100	-3.105%	-1.090%
2020-11-23	112.7100	112.7100	112.7100	112.7100	-0.239%	-4.161%
2020-11-20	112.9800	112.9800	112.9800	112.9800	-0.186%	-4.390%
2020-11-19	113.1900	113.1900	113.1900	113.1900	+1.261%	-4.568%
2020-11-18	111.7800	111.7800	111.7800	111.7800	-1.263%	-3.364%
2020-11-17	113.2100	113.2100	113.2100	113.2100	-0.009%	-4.584%
2020-11-16	113.2200	113.2200	113.2200	113.2200	+0.275%	-4.593%
2020-11-13	112.9100	112.9100	112.9100	112.9100	+1.156%	-4.331%
2020-11-12	111.6200	111.6200	111.6200	111.6200	-0.800%	-3.225%
2020-11-11	112.5200	112.5200	112.5200	112.5200	+1.782%	-3.999%
2020-11-10	110.5500	110.5500	110.5500	110.5500	-0.976%	-2.289%
2020-11-09	111.6400	111.6400	111.6400	111.6400	-1.081%	-3.243%
2020-11-06	112.8600	112.8600	112.8600	112.8600	+1.657%	-4.288%
2020-11-05	111.0200	111.0200	111.0200	111.0200	+1.807%	-2.702%
2020-11-04	109.0500	109.0500	109.0500	109.0500	+3.522%	-0.945%
2020-11-03	105.3400	105.3400	105.3400	105.3400	+2.491%	+2.544%
2020-11-02	102.7800	102.7800	102.7800	102.7800	+1.112%	+5.098%
2020-10-30	101.6500	101.6500	101.6500	101.6500	-1.759%	+6.267%
2020-10-29	103.4700	103.4700	103.4700	103.4700	+0.564%	+4.397%
2020-10-28	102.8900	102.8900	102.8900	102.8900	-3.317%	+4.986%
2020-10-27	106.4200	106.4200	106.4200	106.4200	-0.169%	+1.503%
2020-10-26	106.6000	106.6000	106.6000	106.6000	-1.814%	+1.332%
2020-10-23	108.5700	108.5700	108.5700	108.5700	+0.518%	-0.507%
2020-10-22	108.0100	108.0100	108.0100	108.0100	+0.325%	+0.009%
2020-10-21	107.6600	107.6600	107.6600	107.6600	-0.037%	+0.334%
2020-10-20	107.7000	107.7000	107.7000	107.7000	+0.233%	+0.297%
2020-10-19	107.4500	107.4500	107.4500	107.4500	-1.449%	+0.530%
2020-10-16	109.0300	109.0300	109.0300	109.0300	-0.018%	-0.926%
2020-10-15	109.0500	109.0500	109.0500	109.0500	+0.221%	-0.945%
2020-10-14	108.8100	108.8100	108.8100	108.8100	-1.073%	-0.726%
2020-10-13	109.9900	109.9900	109.9900	109.9900	-0.317%	-1.791%
2020-10-12	110.3400	110.3400	110.3400	110.3400	+1.202%	-2.103%
2020-10-09	109.0300	109.0300	109.0300	109.0300	+0.963%	-0.926%
2020-10-08	107.9900	107.9900	107.9900	107.9900	+0.643%	+0.028%
2020-10-07	107.3000	107.3000	107.3000	107.3000	+1.832%	+0.671%
2020-10-06	105.3700	105.3700	105.3700	105.3700	-0.453%	+2.515%
2020-10-05	105.8500	105.8500	105.8500	105.8500	+1.720%	+2.050%

.dark-mode .ZJ4Ks4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJ4Ks4{ color: #333333; background-color: white; border: 2px solid #333333; }BARIXBARON ASSET FUND INST SHSmf NASDAQ

BARIX
BARON ASSET FUND INST SHS
mf NASDAQ