Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAREX
BLACKROCK REAL ESTATE SECURITIES FUND - INVESTOR A SHARES
mf NASDAQ

Inactive
Mar 29, 2022
18.39USD+3.957%(+0.70)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.390018.390018.390018.3900+3.957%0.000%
2022-03-25		17.690017.690017.690017.6900+1.201%+3.957%
2022-03-24		17.480017.480017.480017.4800+0.691%+5.206%
2022-03-23		17.360017.360017.360017.3600-1.308%+5.933%
2022-03-22		17.590017.590017.590017.5900+0.228%+4.548%
2022-03-21		17.550017.550017.550017.5500-0.623%+4.786%
2022-03-18		17.660017.660017.660017.6600+0.170%+4.134%
2022-03-17		17.630017.630017.630017.6300+1.497%+4.311%
2022-03-16		17.370017.370017.370017.3700+1.047%+5.872%
2022-03-15		17.190017.190017.190017.1900+0.762%+6.981%
2022-03-14		17.060017.060017.060017.0600-0.814%+7.796%
2022-03-11		17.200017.200017.200017.2000-0.865%+6.919%
2022-03-10		17.350017.350017.350017.3500+0.289%+5.994%
2022-03-09		17.300017.300017.300017.3000+1.645%+6.301%
2022-03-08		17.020017.020017.020017.0200-0.293%+8.049%
2022-03-07		17.070017.070017.070017.0700-2.122%+7.733%
2022-03-04		17.440017.440017.440017.4400+0.809%+5.447%
2022-03-03		17.300017.300017.300017.3000+0.757%+6.301%
2022-03-02		17.170017.170017.170017.1700+1.899%+7.105%
2022-03-01		16.850016.850016.850016.8500-0.414%+9.139%
2022-02-28		16.920016.920016.920016.9200-1.571%+8.688%
2022-02-25		17.190017.190017.190017.1900+2.443%+6.981%
2022-02-24		16.780016.780016.780016.7800+2.006%+9.595%
2022-02-23		16.450016.450016.450016.4500-1.556%+11.793%
2022-02-22		16.710016.710016.710016.7100-0.298%+10.054%
2022-02-18		16.760016.760016.760016.7600-0.593%+9.726%
2022-02-17		16.860016.860016.860016.8600-0.998%+9.075%
2022-02-16		17.030017.030017.030017.0300+0.294%+7.986%
2022-02-15		16.980016.980016.980016.9800+0.951%+8.304%
2022-02-14		16.820016.820016.820016.8200-0.942%+9.334%
2022-02-11		16.980016.980016.980016.9800-0.933%+8.304%
2022-02-10		17.140017.140017.140017.1400-2.503%+7.293%
2022-02-09		17.580017.580017.580017.5800+2.448%+4.608%
2022-02-08		17.160017.160017.160017.1600-0.406%+7.168%
2022-02-07		17.230017.230017.230017.2300-0.232%+6.732%
2022-02-04		17.270017.270017.270017.2700-0.975%+6.485%
2022-02-03		17.440017.440017.440017.4400-1.078%+5.447%
2022-02-02		17.630017.630017.630017.6300+1.147%+4.311%
2022-02-01		17.430017.430017.430017.4300-0.514%+5.508%
2022-01-31		17.520017.520017.520017.5200+1.448%+4.966%
2022-01-28		17.270017.270017.270017.2700+3.104%+6.485%
2022-01-27		16.750016.750016.750016.7500-1.702%+9.791%
2022-01-26		17.040017.040017.040017.0400-1.617%+7.923%
2022-01-25		17.320017.320017.320017.3200-0.517%+6.178%
2022-01-24		17.410017.410017.410017.4100+0.288%+5.629%
2022-01-21		17.360017.360017.360017.3600-0.402%+5.933%
2022-01-20		17.430017.430017.430017.4300-1.302%+5.508%
2022-01-19		17.660017.660017.660017.6600-1.120%+4.134%
2022-01-18		17.860017.860017.860017.8600-0.943%+2.968%
2022-01-14		18.030018.030018.030018.0300-0.934%+1.997%
2022-01-13		18.200018.200018.200018.2000-0.165%+1.044%
2022-01-12		18.230018.230018.230018.2300+0.165%+0.878%
2022-01-11		18.200018.200018.200018.2000-0.055%+1.044%
2022-01-10		18.210018.210018.210018.2100-0.763%+0.988%
2022-01-07		18.350018.350018.350018.3500-0.757%+0.218%
2022-01-06		18.490018.490018.490018.4900+0.108%-0.541%
2022-01-05		18.470018.470018.470018.4700-2.892%-0.433%
2022-01-04		19.020019.020019.020019.0200-0.157%-3.312%
2022-01-03		19.050019.050019.050019.0500-0.781%-3.465%
2021-12-31		19.200019.200019.200019.2000+0.209%-4.219%
2021-12-30		19.160019.160019.160019.1600+0.472%-4.019%
2021-12-29		19.070019.070019.070019.0700+0.740%-3.566%
2021-12-28		18.930018.930018.930018.9300+0.265%-2.853%
2021-12-27		18.880018.880018.880018.8800+1.615%-2.595%
2021-12-23		18.580018.580018.580018.5800-0.161%-1.023%
2021-12-22		18.610018.610018.610018.6100+1.196%-1.182%
2021-12-21		18.390018.390018.390018.3900+1.434%0.000%
2021-12-20		18.130018.130018.130018.1300-0.821%+1.434%
2021-12-17		18.280018.280018.280018.2800-0.109%+0.602%
2021-12-16		18.300018.300018.300018.3000-0.327%+0.492%
2021-12-15		18.360018.360018.360018.3600+1.269%+0.163%
2021-12-14		18.130018.130018.130018.1300-1.253%+1.434%
2021-12-13		18.360018.360018.360018.3600+0.713%+0.163%
2021-12-10		18.230018.230018.230018.2300+0.165%+0.878%
2021-12-09		18.200018.200018.200018.2000-1.568%+1.044%
2021-12-08		18.490018.490018.490018.4900+0.928%-0.541%
2021-12-07		18.320018.320018.320018.3200+1.215%+0.382%
2021-12-06		18.100018.100018.100018.1000+1.857%+1.602%
2021-12-03		17.770017.770017.770017.7700-0.504%+3.489%
2021-12-02		17.860017.860017.860017.8600+2.880%+2.968%
2021-12-01		17.360017.360017.360017.3600-1.643%+5.933%
2021-11-30		17.650017.650017.650017.6500-1.999%+4.193%
2021-11-29		18.010018.010018.010018.0100+1.123%+2.110%
2021-11-26		17.810017.810017.810017.8100-3.207%+3.257%
2021-11-24		18.400018.400018.400018.4000+1.266%-0.054%
2021-11-23		18.170018.170018.170018.1700+0.832%+1.211%
2021-11-22		18.020018.020018.020018.0200-0.387%+2.053%
2021-11-19		18.090018.090018.090018.0900-0.822%+1.658%
2021-11-18		18.240018.240018.240018.2400+0.220%+0.822%
2021-11-17		18.200018.200018.200018.2000+0.442%+1.044%
2021-11-16		18.120018.120018.120018.1200-0.658%+1.490%
2021-11-15		18.240018.240018.240018.2400+1.221%+0.822%
2021-11-12		18.020018.020018.020018.0200-0.111%+2.053%
2021-11-11		18.040018.040018.040018.0400+0.055%+1.940%
2021-11-10		18.030018.030018.030018.0300-0.277%+1.997%
2021-11-09		18.080018.080018.080018.0800+0.166%+1.715%
2021-11-08		18.050018.050018.050018.0500-0.166%+1.884%
2021-11-05		18.080018.080018.080018.0800+0.837%+1.715%
2021-11-04		17.930017.930017.930017.9300-1.212%+2.566%
2021-11-03		18.150018.150018.150018.1500+0.777%+1.322%
2021-11-02		18.010018.010018.010018.0100+0.727%+2.110%
2021-11-01		17.880017.880017.880017.8800+0.619%+2.852%
2021-10-29		17.770017.770017.770017.7700-0.948%+3.489%
2021-10-28		17.940017.940017.940017.9400+1.528%+2.508%
2021-10-27		17.670017.670017.670017.6700-0.842%+4.075%
2021-10-26		17.820017.820017.820017.8200+0.451%+3.199%
2021-10-25		17.740017.740017.740017.7400+0.169%+3.664%
2021-10-22		17.710017.710017.710017.71000.000%+3.840%
2021-10-21		17.710017.710017.710017.7100+0.340%+3.840%
2021-10-20		17.650017.650017.650017.6500+1.612%+4.193%
2021-10-19		17.370017.370017.370017.3700-0.230%+5.872%
2021-10-18		17.410017.410017.410017.4100+0.346%+5.629%
2021-10-15		17.350017.350017.350017.3500+0.173%+5.994%
2021-10-14		17.320017.320017.320017.3200+1.050%+6.178%
2021-10-13		17.140017.140017.140017.1400+0.883%+7.293%
2021-10-12		16.990016.990016.990016.9900+1.372%+8.240%
2021-10-11		16.760016.760016.760016.7600+0.179%+9.726%
2021-10-08		16.730016.730016.730016.7300-1.006%+9.922%
2021-10-07		16.900016.900016.900016.9000+0.416%+8.817%
2021-10-06		16.830016.830016.830016.8300+1.020%+9.269%
2021-10-05		16.660016.660016.660016.6600-0.774%+10.384%
2021-10-04		16.790016.790016.790016.7900-0.119%+9.529%
2021-10-01		16.810016.810016.810016.8100+1.448%+9.399%
2021-09-30		16.570016.570016.570016.5700-1.603%+10.984%
2021-09-29		16.840016.840016.840016.8400+0.838%+9.204%
2021-09-28		16.700016.700016.700016.7000-0.417%+10.120%
2021-09-27		16.770016.770016.770016.7700-1.179%+9.660%
2021-09-24		16.970016.970016.970016.9700-1.107%+8.368%
2021-09-23		17.160017.160017.160017.16000.000%+7.168%
2021-09-22		17.160017.160017.160017.1600+1.060%+7.168%
2021-09-21		16.980016.980016.980016.9800+0.177%+8.304%
2021-09-20		16.950016.950016.950016.9500-0.587%+8.496%
2021-09-17		17.050017.050017.050017.0500-0.930%+7.859%
2021-09-16		17.210017.210017.210017.2100+0.233%+6.856%
2021-09-15		17.170017.170017.170017.1700+0.234%+7.105%
2021-09-14		17.130017.130017.130017.1300-0.233%+7.356%
2021-09-13		17.170017.170017.170017.1700+0.704%+7.105%
2021-09-10		17.050017.050017.050017.0500-1.445%+7.859%
2021-09-09		17.300017.300017.300017.3000-2.149%+6.301%
2021-09-08		17.680017.680017.680017.6800+0.455%+4.016%
2021-09-07		17.600017.600017.600017.6000-1.068%+4.489%
2021-09-03		17.790017.790017.790017.7900+0.056%+3.373%
2021-09-02		17.780017.780017.780017.7800+0.452%+3.431%
2021-09-01		17.700017.700017.700017.7000+1.724%+3.898%
2021-08-31		17.400017.400017.400017.4000+0.462%+5.690%
2021-08-30		17.320017.320017.320017.3200+1.050%+6.178%
2021-08-27		17.140017.140017.140017.1400+0.824%+7.293%
2021-08-26		17.000017.000017.000017.0000+0.059%+8.176%
2021-08-25		16.990016.990016.990016.9900+0.118%+8.240%
2021-08-24		16.970016.970016.970016.9700-0.118%+8.368%
2021-08-23		16.990016.990016.990016.99000.000%+8.240%
2021-08-20		16.990016.990016.990016.9900+0.473%+8.240%
2021-08-19		16.910016.910016.910016.9100+0.178%+8.752%
2021-08-18		16.880016.880016.880016.8800-1.055%+8.945%
2021-08-17		17.060017.060017.060017.0600-0.234%+7.796%
2021-08-16		17.100017.100017.100017.1000-0.058%+7.544%
2021-08-13		17.110017.110017.110017.1100+0.470%+7.481%
2021-08-12		17.030017.030017.030017.0300+0.118%+7.986%
2021-08-11		17.010017.010017.010017.0100+0.473%+8.113%
2021-08-10		16.930016.930016.930016.9300-0.994%+8.624%
2021-08-09		17.100017.100017.100017.1000-0.524%+7.544%
2021-08-06		17.190017.190017.190017.1900+0.116%+6.981%
2021-08-05		17.170017.170017.170017.1700+1.478%+7.105%
2021-08-04		16.920016.920016.920016.9200-0.646%+8.688%
2021-08-03		17.030017.030017.030017.0300+0.176%+7.986%
2021-08-02		17.000017.000017.000017.0000-0.293%+8.176%
2021-07-30		17.050017.050017.050017.0500+0.235%+7.859%
2021-07-29		17.010017.010017.010017.0100-0.059%+8.113%
2021-07-28		17.020017.020017.020017.0200-0.176%+8.049%
2021-07-27		17.050017.050017.050017.0500+0.471%+7.859%
2021-07-26		16.970016.970016.970016.9700-0.176%+8.368%
2021-07-23		17.000017.000017.000017.0000+0.711%+8.176%
2021-07-22		16.880016.880016.880016.8800-0.706%+8.945%
2021-07-21		17.000017.000017.000017.0000+0.236%+8.176%
2021-07-20		16.960016.960016.960016.9600+2.601%+8.432%
2021-07-19		16.530016.530016.530016.5300-2.015%+11.252%
2021-07-16		16.870016.870016.870016.8700-0.118%+9.010%
2021-07-15		16.890016.890016.890016.8900-0.236%+8.881%
2021-07-14		16.930016.930016.930016.9300+0.774%+8.624%
2021-07-13		16.800016.800016.800016.8000-1.408%+9.464%
2021-07-12		17.040017.040017.040017.0400+2.281%+7.923%
2021-07-06		16.660016.660016.660016.6600+0.726%+10.384%
2021-07-02		16.540016.540016.540016.5400+0.486%+11.185%
2021-07-01		16.460016.460016.460016.4600+0.427%+11.725%
2021-06-30		16.390016.390016.390016.3900-0.486%+12.203%
2021-06-29		16.470016.470016.470016.4700-0.242%+11.658%
2021-06-28		16.510016.510016.510016.5100-0.781%+11.387%
2021-06-25		16.640016.640016.640016.6400+0.971%+10.517%
2021-06-24		16.480016.480016.480016.4800-0.302%+11.590%
2021-06-23		16.530016.530016.530016.5300-0.181%+11.252%
2021-06-22		16.560016.560016.560016.5600-0.541%+11.051%
2021-06-21		16.650016.650016.650016.6500+2.085%+10.450%
2021-06-18		16.310016.310016.310016.3100-1.747%+12.753%
2021-06-17		16.600016.600016.600016.60000.000%+10.783%
2021-06-16		16.600016.600016.600016.6000-0.539%+10.783%
2021-06-15		16.690016.690016.690016.6900-1.418%+10.186%
2021-06-14		16.930016.930016.930016.9300+0.415%+8.624%
2021-06-11		16.860016.860016.860016.8600-0.118%+9.075%
2021-06-10		16.880016.880016.880016.8800+0.897%+8.945%
2021-06-09		16.730016.730016.730016.7300+0.120%+9.922%
2021-06-08		16.710016.710016.710016.7100+0.967%+10.054%
2021-06-07		16.550016.550016.550016.5500+1.223%+11.118%
2021-06-04		16.350016.350016.350016.3500+0.122%+12.477%
2021-06-03		16.330016.330016.330016.3300-0.427%+12.615%
2021-06-02		16.400016.400016.400016.4000+1.047%+12.134%
2021-06-01		16.230016.230016.230016.2300+1.947%+13.309%
2021-05-28		15.920015.920015.920015.9200+0.823%+15.515%
2021-05-27		15.790015.790015.790015.7900-0.504%+16.466%
2021-05-26		15.870015.870015.870015.8700+0.507%+15.879%
2021-05-24		15.790015.790015.790015.7900+1.218%+16.466%
2021-05-21		15.600015.600015.600015.6000-0.192%+17.885%
2021-05-20		15.630015.630015.630015.6300+1.100%+17.658%
2021-05-19		15.460015.460015.460015.4600-0.387%+18.952%
2021-05-18		15.520015.520015.520015.5200+0.194%+18.492%
2021-05-17		15.490015.490015.490015.4900+0.129%+18.722%
2021-05-14		15.470015.470015.470015.4700+1.310%+18.875%
2021-05-13		15.270015.270015.270015.2700+1.193%+20.432%
2021-05-12		15.090015.090015.090015.0900-2.330%+21.869%
2021-05-11		15.450015.450015.450015.4500-1.341%+19.029%
2021-05-10		15.660015.660015.660015.6600-0.064%+17.433%
2021-05-07		15.670015.670015.670015.6700+1.293%+17.358%
2021-05-06		15.470015.470015.470015.4700+0.979%+18.875%
2021-05-05		15.320015.320015.320015.3200-1.921%+20.039%
2021-05-04		15.620015.620015.620015.6200-0.446%+17.734%
2021-05-03		15.690015.690015.690015.6900-0.444%+17.208%
2021-04-30		15.760015.760015.760015.7600+0.446%+16.688%
2021-04-29		15.690015.690015.690015.6900+0.641%+17.208%
2021-04-28		15.590015.590015.590015.5900-0.320%+17.960%
2021-04-27		15.640015.640015.640015.6400+0.128%+17.583%
2021-04-26		15.620015.620015.620015.6200+0.450%+17.734%
2021-04-23		15.550015.550015.550015.5500+0.387%+18.264%
2021-04-22		15.490015.490015.490015.4900-0.641%+18.722%
2021-04-21		15.590015.590015.590015.5900+0.841%+17.960%
2021-04-20		15.460015.460015.460015.4600+0.980%+18.952%
2021-04-19		15.310015.310015.310015.3100+0.262%+20.118%
2021-04-16		15.270015.270015.270015.2700+0.197%+20.432%
2021-04-15		15.240015.240015.240015.2400+1.736%+20.669%
2021-04-14		14.980014.980014.980014.9800-0.795%+22.764%
2021-04-13		15.100015.100015.100015.1000+0.936%+21.788%
2021-04-12		14.960014.960014.960014.9600+0.335%+22.928%
2021-04-09		14.910014.910014.910014.9100-0.067%+23.340%
2021-04-08		14.920014.920014.920014.9200-0.401%+23.257%
2021-04-07		14.980014.980014.980014.9800-0.133%+22.764%
2021-04-06		15.000015.000015.000015.0000+0.469%+22.600%
2021-04-05		14.930014.930014.930014.9300+0.134%+23.175%
2021-04-01		14.910014.910014.910014.9100+1.844%+23.340%
2021-03-31		14.640014.640014.640014.6400-0.611%+25.615%
2021-03-30		14.730014.730014.730014.7300+0.136%+24.847%
2021-03-29		14.710014.710014.710014.7100-0.675%+25.017%
2021-03-26		14.810014.810014.810014.8100+1.717%+24.173%
2021-03-25		14.560014.560014.560014.5600+1.041%+26.305%
2021-03-24		14.410014.410014.410014.4100-0.483%+27.620%
2021-03-23		14.480014.480014.480014.4800-0.138%+27.003%
2021-03-22		14.500014.500014.500014.5000+0.625%+26.828%
2021-03-19		14.410014.410014.410014.4100-1.571%+27.620%
2021-03-18		14.640014.640014.640014.6400-0.813%+25.615%
2021-03-17		14.760014.760014.760014.7600-0.068%+24.593%
2021-03-16		14.770014.770014.770014.7700-0.739%+24.509%
2021-03-15		14.880014.880014.880014.8800+1.570%+23.589%
2021-03-12		14.650014.650014.650014.6500+2.019%+25.529%
2021-03-11		14.360014.360014.360014.3600+0.560%+28.064%
2021-03-10		14.280014.280014.280014.2800+0.847%+28.782%
2021-03-09		14.160014.160014.160014.1600+0.568%+29.873%
2021-03-08		14.080014.080014.080014.0800+1.004%+30.611%
2021-03-05		13.940013.940013.940013.9400+1.382%+31.923%
2021-03-04		13.750013.750013.750013.7500-1.363%+33.745%
2021-03-03		13.940013.940013.940013.9400-0.357%+31.923%
2021-03-02		13.990013.990013.990013.9900-0.850%+31.451%
2021-03-01		14.110014.110014.110014.1100+0.714%+30.333%
2021-02-26		14.010014.010014.010014.0100-1.199%+31.263%
2021-02-25		14.180014.180014.180014.1800-1.936%+29.690%
2021-02-24		14.460014.460014.460014.4600+0.486%+27.178%
2021-02-23		14.390014.390014.390014.3900+1.124%+27.797%
2021-02-22		14.230014.230014.230014.2300+0.850%+29.234%
2021-02-19		14.110014.110014.110014.1100+0.642%+30.333%
2021-02-18		14.020014.020014.020014.0200-0.567%+31.170%
2021-02-17		14.100014.100014.100014.1000-0.283%+30.426%
2021-02-16		14.140014.140014.140014.1400-0.423%+30.057%
2021-02-12		14.200014.200014.200014.2000-0.211%+29.507%
2021-02-11		14.230014.230014.230014.2300+0.211%+29.234%
2021-02-10		14.200014.200014.200014.2000+0.709%+29.507%
2021-02-09		14.100014.100014.100014.1000+0.499%+30.426%
2021-02-08		14.030014.030014.030014.0300+0.646%+31.076%
2021-02-05		13.940013.940013.940013.9400+0.723%+31.923%
2021-02-04		13.840013.840013.840013.8400+0.435%+32.876%
2021-02-03		13.780013.780013.780013.7800-0.217%+33.454%
2021-02-02		13.810013.810013.810013.8100+0.583%+33.164%
2021-02-01		13.730013.730013.730013.7300+2.006%+33.940%
2021-01-29		13.460013.460013.460013.4600-1.102%+36.627%
2021-01-28		13.610013.610013.610013.6100+0.666%+35.121%
2021-01-27		13.520013.520013.520013.5200-1.744%+36.021%
2021-01-26		13.760013.760013.760013.7600+0.806%+33.648%
2021-01-25		13.650013.650013.650013.6500+0.515%+34.725%
2021-01-22		13.580013.580013.580013.5800+0.444%+35.420%
2021-01-21		13.520013.520013.520013.5200-0.661%+36.021%
2021-01-20		13.610013.610013.610013.6100+1.948%+35.121%
2021-01-19		13.350013.350013.350013.3500-0.299%+37.753%
2021-01-15		13.390013.390013.390013.3900+1.209%+37.341%
2021-01-14		13.230013.230013.230013.2300+0.685%+39.002%
2021-01-13		13.140013.140013.140013.1400+1.703%+39.954%
2021-01-12		12.920012.920012.920012.9200+0.467%+42.337%
2021-01-11		12.860012.860012.860012.8600-1.380%+43.002%
2021-01-08		13.040013.040013.040013.0400+0.929%+41.028%
2021-01-07		12.920012.920012.920012.9200-0.386%+42.337%
2021-01-06		12.970012.970012.970012.9700+0.855%+41.789%
2021-01-05		12.860012.860012.860012.8600-0.078%+43.002%
2021-01-04		12.870012.870012.870012.8700-3.523%+42.890%
2020-12-31		13.340013.340013.340013.3400+0.831%+37.856%
2020-12-30		13.230013.230013.230013.2300+0.685%+39.002%
2020-12-29		13.140013.140013.140013.1400-0.905%+39.954%
2020-12-28		13.260013.260013.260013.2600+0.683%+38.688%
2020-12-24		13.170013.170013.170013.1700+0.920%+39.636%
2020-12-23		13.050013.050013.050013.0500-0.760%+40.920%
2020-12-22		13.150013.150013.150013.1500+0.844%+39.848%
2020-12-21		13.040013.040013.040013.0400-0.685%+41.028%
2020-12-18		13.130013.130013.130013.1300-2.452%+40.061%
2020-12-17		13.460013.460013.460013.4600+0.900%+36.627%
2020-12-16		13.340013.340013.340013.3400+0.150%+37.856%
2020-12-15		13.320013.320013.320013.3200+2.619%+38.063%
2020-12-14		12.980012.980012.980012.9800-0.613%+41.680%
2020-12-11		13.060013.060013.060013.0600-0.153%+40.812%
2020-12-10		13.080013.080013.080013.0800-0.381%+40.596%
2020-12-09		13.130013.130013.130013.1300-0.455%+40.061%
2020-12-08		13.190013.190013.190013.1900-0.378%+39.424%
2020-12-07		13.240013.240013.240013.2400-1.561%+38.897%
2020-12-04		13.450013.450013.450013.4500+1.663%+36.729%
2020-12-03		13.230013.230013.230013.2300+0.838%+39.002%
2020-12-02		13.120013.120013.120013.1200-0.831%+40.168%
2020-12-01		13.230013.230013.230013.2300+1.302%+39.002%
2020-11-30		13.060013.060013.060013.0600-1.285%+40.812%
2020-11-27		13.230013.230013.230013.2300-0.377%+39.002%
2020-11-26		13.280013.280013.280013.28000.000%+38.479%
2020-11-25		13.280013.280013.280013.2800-0.450%+38.479%
2020-11-24		13.340013.340013.340013.3400+0.679%+37.856%
2020-11-23		13.250013.250013.250013.2500+0.684%+38.792%
2020-11-20		13.160013.160013.160013.16000.000%+39.742%
2020-11-19		13.160013.160013.160013.1600+0.535%+39.742%
2020-11-18		13.090013.090013.090013.0900-2.604%+40.489%
2020-11-17		13.440013.440013.440013.44000.000%+36.830%
2020-11-16		13.440013.440013.440013.4400+1.357%+36.830%
2020-11-13		13.260013.260013.260013.2600+2.950%+38.688%
2020-11-12		12.880012.880012.880012.8800-1.754%+42.780%
2020-11-11		13.110013.110013.110013.1100-0.076%+40.275%
2020-11-10		13.120013.120013.120013.1200+2.340%+40.168%
2020-11-09		12.820012.820012.820012.8200+5.082%+43.448%
2020-11-06		12.200012.200012.200012.2000-1.135%+50.738%
2020-11-05		12.340012.340012.340012.3400+0.407%+49.028%
2020-11-04		12.290012.290012.290012.2900-0.244%+49.634%
2020-11-03		12.320012.320012.320012.3200+2.326%+49.269%
2020-11-02		12.040012.040012.040012.0400+2.468%+52.741%
2020-10-30		11.750011.750011.750011.7500-0.676%+56.511%
2020-10-29		11.830011.830011.830011.8300+1.371%+55.452%
2020-10-28		11.670011.670011.670011.6700-2.425%+57.584%
2020-10-27		11.960011.960011.960011.9600-1.806%+53.763%
2020-10-26		12.180012.180012.180012.1800-1.774%+50.985%
2020-10-23		12.400012.400012.400012.4000+0.568%+48.306%
2020-10-22		12.330012.330012.330012.3300+0.653%+49.148%
2020-10-21		12.250012.250012.250012.2500-0.082%+50.122%
2020-10-20		12.260012.260012.260012.2600+0.905%+50.000%
2020-10-19		12.150012.150012.150012.1500-1.619%+51.358%
2020-10-16		12.350012.350012.350012.3500-1.042%+48.907%
2020-10-15		12.480012.480012.480012.4800+0.564%+47.356%
2020-10-14		12.410012.410012.410012.4100-1.273%+48.187%
2020-10-13		12.570012.570012.570012.5700-2.103%+46.301%
2020-10-12		12.840012.840012.840012.8400+0.548%+43.224%
2020-10-09		12.770012.770012.770012.7700-0.700%+44.009%
2020-10-08		12.860012.860012.860012.8600+1.260%+43.002%
2020-10-07		12.700012.700012.700012.7000+0.158%+44.803%
2020-10-06		12.680012.680012.680012.6800-0.549%+45.032%
2020-10-05		12.750012.750012.750012.7500+0.236%+44.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC