Dark

BARDX
ISHARES DEVELOPED REAL ESTATE INDEX FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.68USD+3.180%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6800	11.6800	11.6800	11.6800	+3.180%	0.000%
2022-03-25	11.3200	11.3200	11.3200	11.3200	+1.071%	+3.180%
2022-03-24	11.2000	11.2000	11.2000	11.2000	+0.358%	+4.286%
2022-03-23	11.1600	11.1600	11.1600	11.1600	-1.326%	+4.659%
2022-03-22	11.3100	11.3100	11.3100	11.3100	+0.712%	+3.271%
2022-03-21	11.2300	11.2300	11.2300	11.2300	-0.883%	+4.007%
2022-03-18	11.3300	11.3300	11.3300	11.3300	+0.622%	+3.089%
2022-03-17	11.2600	11.2600	11.2600	11.2600	+1.350%	+3.730%
2022-03-16	11.1100	11.1100	11.1100	11.1100	+1.461%	+5.131%
2022-03-15	10.9500	10.9500	10.9500	10.9500	+0.367%	+6.667%
2022-03-14	10.9100	10.9100	10.9100	10.9100	-0.365%	+7.058%
2022-03-11	10.9500	10.9500	10.9500	10.9500	-0.725%	+6.667%
2022-03-10	11.0300	11.0300	11.0300	11.0300	+0.182%	+5.893%
2022-03-09	11.0100	11.0100	11.0100	11.0100	+1.944%	+6.085%
2022-03-08	10.8000	10.8000	10.8000	10.8000	-0.093%	+8.148%
2022-03-07	10.8100	10.8100	10.8100	10.8100	-1.995%	+8.048%
2022-03-04	11.0300	11.0300	11.0300	11.0300	-0.091%	+5.893%
2022-03-03	11.0400	11.0400	11.0400	11.0400	0.000%	+5.797%
2022-03-02	11.0400	11.0400	11.0400	11.0400	+1.564%	+5.797%
2022-03-01	10.8700	10.8700	10.8700	10.8700	-1.002%	+7.452%
2022-02-28	10.9800	10.9800	10.9800	10.9800	-1.170%	+6.375%
2022-02-25	11.1100	11.1100	11.1100	11.1100	+2.396%	+5.131%
2022-02-24	10.8500	10.8500	10.8500	10.8500	+0.370%	+7.650%
2022-02-23	10.8100	10.8100	10.8100	10.8100	-1.098%	+8.048%
2022-02-22	10.9300	10.9300	10.9300	10.9300	-0.727%	+6.862%
2022-02-18	11.0100	11.0100	11.0100	11.0100	-0.542%	+6.085%
2022-02-17	11.0700	11.0700	11.0700	11.0700	-0.717%	+5.510%
2022-02-16	11.1500	11.1500	11.1500	11.1500	+0.905%	+4.753%
2022-02-15	11.0500	11.0500	11.0500	11.0500	+1.005%	+5.701%
2022-02-14	10.9400	10.9400	10.9400	10.9400	-0.906%	+6.764%
2022-02-11	11.0400	11.0400	11.0400	11.0400	-0.809%	+5.797%
2022-02-10	11.1300	11.1300	11.1300	11.1300	-1.504%	+4.942%
2022-02-09	11.3000	11.3000	11.3000	11.3000	+2.170%	+3.363%
2022-02-08	11.0600	11.0600	11.0600	11.0600	-0.540%	+5.606%
2022-02-07	11.1200	11.1200	11.1200	11.1200	-0.358%	+5.036%
2022-02-04	11.1600	11.1600	11.1600	11.1600	-0.976%	+4.659%
2022-02-03	11.2700	11.2700	11.2700	11.2700	-0.880%	+3.638%
2022-02-02	11.3700	11.3700	11.3700	11.3700	+1.067%	+2.726%
2022-02-01	11.2500	11.2500	11.2500	11.2500	-0.354%	+3.822%
2022-01-31	11.2900	11.2900	11.2900	11.2900	+1.165%	+3.454%
2022-01-28	11.1600	11.1600	11.1600	11.1600	+1.918%	+4.659%
2022-01-27	10.9500	10.9500	10.9500	10.9500	-1.084%	+6.667%
2022-01-26	11.0700	11.0700	11.0700	11.0700	-0.628%	+5.510%
2022-01-25	11.1400	11.1400	11.1400	11.1400	-0.358%	+4.847%
2022-01-24	11.1800	11.1800	11.1800	11.1800	-0.357%	+4.472%
2022-01-21	11.2200	11.2200	11.2200	11.2200	-0.089%	+4.100%
2022-01-20	11.2300	11.2300	11.2300	11.2300	-1.231%	+4.007%
2022-01-19	11.3700	11.3700	11.3700	11.3700	-0.872%	+2.726%
2022-01-18	11.4700	11.4700	11.4700	11.4700	-1.121%	+1.831%
2022-01-14	11.6000	11.6000	11.6000	11.6000	-0.515%	+0.690%
2022-01-13	11.6600	11.6600	11.6600	11.6600	-0.086%	+0.172%
2022-01-12	11.6700	11.6700	11.6700	11.6700	+0.430%	+0.086%
2022-01-11	11.6200	11.6200	11.6200	11.6200	+0.259%	+0.516%
2022-01-10	11.5900	11.5900	11.5900	11.5900	-0.515%	+0.777%
2022-01-07	11.6500	11.6500	11.6500	11.6500	-0.597%	+0.258%
2022-01-06	11.7200	11.7200	11.7200	11.7200	-0.170%	-0.341%
2022-01-05	11.7400	11.7400	11.7400	11.7400	-1.593%	-0.511%
2022-01-04	11.9300	11.9300	11.9300	11.9300	+0.168%	-2.096%
2022-01-03	11.9100	11.9100	11.9100	11.9100	-0.418%	-1.931%
2021-12-31	11.9600	11.9600	11.9600	11.9600	+0.168%	-2.341%
2021-12-30	11.9400	11.9400	11.9400	11.9400	+0.336%	-2.178%
2021-12-29	11.9000	11.9000	11.9000	11.9000	+0.592%	-1.849%
2021-12-28	11.8300	11.8300	11.8300	11.8300	+0.424%	-1.268%
2021-12-27	11.7800	11.7800	11.7800	11.7800	+1.203%	-0.849%
2021-12-23	11.6400	11.6400	11.6400	11.6400	+0.086%	+0.344%
2021-12-22	11.6300	11.6300	11.6300	11.6300	+0.693%	+0.430%
2021-12-21	11.5500	11.5500	11.5500	11.5500	+1.138%	+1.126%
2021-12-20	11.4200	11.4200	11.4200	11.4200	-0.954%	+2.277%
2021-12-17	11.5300	11.5300	11.5300	11.5300	-0.087%	+1.301%
2021-12-16	11.5400	11.5400	11.5400	11.5400	-0.345%	+1.213%
2021-12-15	11.5800	11.5800	11.5800	11.5800	+1.224%	+0.864%
2021-12-14	11.4400	11.4400	11.4400	11.4400	-1.038%	+2.098%
2021-12-13	11.5600	11.5600	11.5600	11.5600	+0.087%	+1.038%
2021-12-10	11.5500	11.5500	11.5500	11.5500	+0.087%	+1.126%
2021-12-09	11.5400	11.5400	11.5400	11.5400	-2.203%	+1.213%
2021-12-08	11.8000	11.8000	11.8000	11.8000	+0.597%	-1.017%
2021-12-07	11.7300	11.7300	11.7300	11.7300	+1.034%	-0.426%
2021-12-06	11.6100	11.6100	11.6100	11.6100	+1.397%	+0.603%
2021-12-03	11.4500	11.4500	11.4500	11.4500	-0.261%	+2.009%
2021-12-02	11.4800	11.4800	11.4800	11.4800	+1.954%	+1.742%
2021-12-01	11.2600	11.2600	11.2600	11.2600	-1.141%	+3.730%
2021-11-30	11.3900	11.3900	11.3900	11.3900	-1.726%	+2.546%
2021-11-29	11.5900	11.5900	11.5900	11.5900	+0.346%	+0.777%
2021-11-26	11.5500	11.5500	11.5500	11.5500	-2.367%	+1.126%
2021-11-24	11.8300	11.8300	11.8300	11.8300	+0.939%	-1.268%
2021-11-23	11.7200	11.7200	11.7200	11.7200	+0.342%	-0.341%
2021-11-22	11.6800	11.6800	11.6800	11.6800	-0.596%	0.000%
2021-11-19	11.7500	11.7500	11.7500	11.7500	-0.676%	-0.596%
2021-11-18	11.8300	11.8300	11.8300	11.8300	+0.339%	-1.268%
2021-11-17	11.7900	11.7900	11.7900	11.7900	+0.085%	-0.933%
2021-11-16	11.7800	11.7800	11.7800	11.7800	-0.423%	-0.849%
2021-11-15	11.8300	11.8300	11.8300	11.8300	+0.681%	-1.268%
2021-11-12	11.7500	11.7500	11.7500	11.7500	+0.085%	-0.596%
2021-11-11	11.7400	11.7400	11.7400	11.7400	+0.085%	-0.511%
2021-11-10	11.7300	11.7300	11.7300	11.7300	-0.593%	-0.426%
2021-11-09	11.8000	11.8000	11.8000	11.8000	0.000%	-1.017%
2021-11-08	11.8000	11.8000	11.8000	11.8000	-0.169%	-1.017%
2021-11-05	11.8200	11.8200	11.8200	11.8200	+0.681%	-1.184%
2021-11-04	11.7400	11.7400	11.7400	11.7400	-0.508%	-0.511%
2021-11-03	11.8000	11.8000	11.8000	11.8000	+0.769%	-1.017%
2021-11-02	11.7100	11.7100	11.7100	11.7100	+0.257%	-0.256%
2021-11-01	11.6800	11.6800	11.6800	11.6800	+0.344%	0.000%
2021-10-29	11.6400	11.6400	11.6400	11.6400	-1.356%	+0.344%
2021-10-28	11.8000	11.8000	11.8000	11.8000	+1.375%	-1.017%
2021-10-27	11.6400	11.6400	11.6400	11.6400	-0.342%	+0.344%
2021-10-26	11.6800	11.6800	11.6800	11.6800	+0.172%	0.000%
2021-10-25	11.6600	11.6600	11.6600	11.6600	+0.086%	+0.172%
2021-10-22	11.6500	11.6500	11.6500	11.6500	+0.258%	+0.258%
2021-10-21	11.6200	11.6200	11.6200	11.6200	0.000%	+0.516%
2021-10-20	11.6200	11.6200	11.6200	11.6200	+0.956%	+0.516%
2021-10-19	11.5100	11.5100	11.5100	11.5100	+0.087%	+1.477%
2021-10-18	11.5000	11.5000	11.5000	11.5000	+0.174%	+1.565%
2021-10-15	11.4800	11.4800	11.4800	11.4800	+0.350%	+1.742%
2021-10-14	11.4400	11.4400	11.4400	11.4400	+0.971%	+2.098%
2021-10-13	11.3300	11.3300	11.3300	11.3300	+1.161%	+3.089%
2021-10-12	11.2000	11.2000	11.2000	11.2000	+0.992%	+4.286%
2021-10-11	11.0900	11.0900	11.0900	11.0900	+0.090%	+5.320%
2021-10-08	11.0800	11.0800	11.0800	11.0800	-0.539%	+5.415%
2021-10-07	11.1400	11.1400	11.1400	11.1400	-0.358%	+4.847%
2021-10-06	11.1800	11.1800	11.1800	11.1800	+0.449%	+4.472%
2021-10-05	11.1300	11.1300	11.1300	11.1300	-0.536%	+4.942%
2021-10-04	11.1900	11.1900	11.1900	11.1900	+0.089%	+4.379%
2021-10-01	11.1800	11.1800	11.1800	11.1800	+0.994%	+4.472%
2021-09-30	11.0700	11.0700	11.0700	11.0700	-1.072%	+5.510%
2021-09-29	11.1900	11.1900	11.1900	11.1900	+0.179%	+4.379%
2021-09-28	11.1700	11.1700	11.1700	11.1700	-0.887%	+4.566%
2021-09-27	11.2700	11.2700	11.2700	11.2700	-0.617%	+3.638%
2021-09-24	11.3400	11.3400	11.3400	11.3400	-1.220%	+2.998%
2021-09-23	11.4800	11.4800	11.4800	11.4800	+0.437%	+1.742%
2021-09-22	11.4300	11.4300	11.4300	11.4300	+0.528%	+2.187%
2021-09-21	11.3700	11.3700	11.3700	11.3700	+0.531%	+2.726%
2021-09-20	11.3100	11.3100	11.3100	11.3100	-1.136%	+3.271%
2021-09-17	11.4400	11.4400	11.4400	11.4400	-1.124%	+2.098%
2021-09-16	11.5700	11.5700	11.5700	11.5700	0.000%	+0.951%
2021-09-15	11.5700	11.5700	11.5700	11.5700	0.000%	+0.951%
2021-09-14	11.5700	11.5700	11.5700	11.5700	-0.173%	+0.951%
2021-09-13	11.5900	11.5900	11.5900	11.5900	+0.608%	+0.777%
2021-09-10	11.5200	11.5200	11.5200	11.5200	-1.116%	+1.389%
2021-09-09	11.6500	11.6500	11.6500	11.6500	-1.104%	+0.258%
2021-09-08	11.7800	11.7800	11.7800	11.7800	-0.085%	-0.849%
2021-09-07	11.7900	11.7900	11.7900	11.7900	-1.091%	-0.933%
2021-09-03	11.9200	11.9200	11.9200	11.9200	0.000%	-2.013%
2021-09-02	11.9200	11.9200	11.9200	11.9200	+0.337%	-2.013%
2021-09-01	11.8800	11.8800	11.8800	11.8800	+1.106%	-1.684%
2021-08-31	11.7500	11.7500	11.7500	11.7500	0.000%	-0.596%
2021-08-30	11.7500	11.7500	11.7500	11.7500	+0.599%	-0.596%
2021-08-27	11.6800	11.6800	11.6800	11.6800	+1.389%	0.000%
2021-08-26	11.5200	11.5200	11.5200	11.5200	-0.087%	+1.389%
2021-08-25	11.5300	11.5300	11.5300	11.5300	0.000%	+1.301%
2021-08-24	11.5300	11.5300	11.5300	11.5300	-0.173%	+1.301%
2021-08-23	11.5500	11.5500	11.5500	11.5500	-0.259%	+1.126%
2021-08-20	11.5800	11.5800	11.5800	11.5800	+0.521%	+0.864%
2021-08-19	11.5200	11.5200	11.5200	11.5200	-0.346%	+1.389%
2021-08-18	11.5600	11.5600	11.5600	11.5600	-0.259%	+1.038%
2021-08-17	11.5900	11.5900	11.5900	11.5900	-0.771%	+0.777%
2021-08-16	11.6800	11.6800	11.6800	11.6800	0.000%	0.000%
2021-08-13	11.6800	11.6800	11.6800	11.6800	+0.690%	0.000%
2021-08-12	11.6000	11.6000	11.6000	11.6000	0.000%	+0.690%
2021-08-11	11.6000	11.6000	11.6000	11.6000	+0.782%	+0.690%
2021-08-10	11.5100	11.5100	11.5100	11.5100	-0.861%	+1.477%
2021-08-09	11.6100	11.6100	11.6100	11.6100	-0.429%	+0.603%
2021-08-06	11.6600	11.6600	11.6600	11.6600	-0.427%	+0.172%
2021-08-05	11.7100	11.7100	11.7100	11.7100	+1.123%	-0.256%
2021-08-04	11.5800	11.5800	11.5800	11.5800	-0.344%	+0.864%
2021-08-03	11.6200	11.6200	11.6200	11.6200	+0.086%	+0.516%
2021-08-02	11.6100	11.6100	11.6100	11.6100	+0.086%	+0.603%
2021-07-30	11.6000	11.6000	11.6000	11.6000	-0.086%	+0.690%
2021-07-29	11.6100	11.6100	11.6100	11.6100	0.000%	+0.603%
2021-07-28	11.6100	11.6100	11.6100	11.6100	+0.173%	+0.603%
2021-07-27	11.5900	11.5900	11.5900	11.5900	+0.346%	+0.777%
2021-07-26	11.5500	11.5500	11.5500	11.5500	-0.087%	+1.126%
2021-07-23	11.5600	11.5600	11.5600	11.5600	+0.522%	+1.038%
2021-07-22	11.5000	11.5000	11.5000	11.5000	-0.433%	+1.565%
2021-07-21	11.5500	11.5500	11.5500	11.5500	+0.435%	+1.126%
2021-07-20	11.5000	11.5000	11.5000	11.5000	+1.770%	+1.565%
2021-07-19	11.3000	11.3000	11.3000	11.3000	-1.995%	+3.363%
2021-07-16	11.5300	11.5300	11.5300	11.5300	+0.087%	+1.301%
2021-07-15	11.5200	11.5200	11.5200	11.5200	-0.946%	+1.389%
2021-07-14	11.6300	11.6300	11.6300	11.6300	+0.345%	+0.430%
2021-07-13	11.5900	11.5900	11.5900	11.5900	-1.278%	+0.777%
2021-07-12	11.7400	11.7400	11.7400	11.7400	+2.265%	-0.511%
2021-07-06	11.4800	11.4800	11.4800	11.4800	+0.790%	+1.742%
2021-07-02	11.3900	11.3900	11.3900	11.3900	+0.796%	+2.546%
2021-07-01	11.3000	11.3000	11.3000	11.3000	+0.266%	+3.363%
2021-06-30	11.2700	11.2700	11.2700	11.2700	-0.617%	+3.638%
2021-06-29	11.3400	11.3400	11.3400	11.3400	-0.351%	+2.998%
2021-06-28	11.3800	11.3800	11.3800	11.3800	-0.785%	+2.636%
2021-06-25	11.4700	11.4700	11.4700	11.4700	+0.526%	+1.831%
2021-06-24	11.4100	11.4100	11.4100	11.4100	-0.088%	+2.366%
2021-06-23	11.4200	11.4200	11.4200	11.4200	-0.262%	+2.277%
2021-06-22	11.4500	11.4500	11.4500	11.4500	-0.087%	+2.009%
2021-06-21	11.4600	11.4600	11.4600	11.4600	+1.776%	+1.920%
2021-06-18	11.2600	11.2600	11.2600	11.2600	-1.573%	+3.730%
2021-06-17	11.4400	11.4400	11.4400	11.4400	-0.435%	+2.098%
2021-06-16	11.4900	11.4900	11.4900	11.4900	-1.034%	+1.654%
2021-06-15	11.6100	11.6100	11.6100	11.6100	-0.939%	+0.603%
2021-06-14	11.7200	11.7200	11.7200	11.7200	+0.342%	-0.341%
2021-06-11	11.6800	11.6800	11.6800	11.6800	-0.511%	0.000%
2021-06-10	11.7400	11.7400	11.7400	11.7400	+0.686%	-0.511%
2021-06-09	11.6600	11.6600	11.6600	11.6600	+0.344%	+0.172%
2021-06-08	11.6200	11.6200	11.6200	11.6200	+0.781%	+0.516%
2021-06-07	11.5300	11.5300	11.5300	11.5300	+1.052%	+1.301%
2021-06-04	11.4100	11.4100	11.4100	11.4100	+0.264%	+2.366%
2021-06-03	11.3800	11.3800	11.3800	11.3800	-0.611%	+2.636%
2021-06-02	11.4500	11.4500	11.4500	11.4500	+1.148%	+2.009%
2021-06-01	11.3200	11.3200	11.3200	11.3200	+1.162%	+3.180%
2021-05-28	11.1900	11.1900	11.1900	11.1900	+0.629%	+4.379%
2021-05-27	11.1200	11.1200	11.1200	11.1200	0.000%	+5.036%
2021-05-26	11.1200	11.1200	11.1200	11.1200	+0.361%	+5.036%
2021-05-24	11.0800	11.0800	11.0800	11.0800	+1.095%	+5.415%
2021-05-21	10.9600	10.9600	10.9600	10.9600	-0.364%	+6.569%
2021-05-20	11.0000	11.0000	11.0000	11.0000	+1.010%	+6.182%
2021-05-19	10.8900	10.8900	10.8900	10.8900	-0.457%	+7.254%
2021-05-18	10.9400	10.9400	10.9400	10.9400	+0.551%	+6.764%
2021-05-17	10.8800	10.8800	10.8800	10.8800	+0.184%	+7.353%
2021-05-14	10.8600	10.8600	10.8600	10.8600	+0.929%	+7.551%
2021-05-13	10.7600	10.7600	10.7600	10.7600	+0.843%	+8.550%
2021-05-12	10.6700	10.6700	10.6700	10.6700	-2.200%	+9.466%
2021-05-11	10.9100	10.9100	10.9100	10.9100	-1.178%	+7.058%
2021-05-10	11.0400	11.0400	11.0400	11.0400	0.000%	+5.797%
2021-05-07	11.0400	11.0400	11.0400	11.0400	+1.192%	+5.797%
2021-05-06	10.9100	10.9100	10.9100	10.9100	+0.832%	+7.058%
2021-05-05	10.8200	10.8200	10.8200	10.8200	-1.006%	+7.948%
2021-05-04	10.9300	10.9300	10.9300	10.9300	-0.636%	+6.862%
2021-05-03	11.0000	11.0000	11.0000	11.0000	+0.182%	+6.182%
2021-04-30	10.9800	10.9800	10.9800	10.9800	-0.182%	+6.375%
2021-04-29	11.0000	11.0000	11.0000	11.0000	+0.457%	+6.182%
2021-04-28	10.9500	10.9500	10.9500	10.9500	0.000%	+6.667%
2021-04-27	10.9500	10.9500	10.9500	10.9500	-0.091%	+6.667%
2021-04-26	10.9600	10.9600	10.9600	10.9600	+0.366%	+6.569%
2021-04-23	10.9200	10.9200	10.9200	10.9200	+0.460%	+6.960%
2021-04-22	10.8700	10.8700	10.8700	10.8700	-0.275%	+7.452%
2021-04-21	10.9000	10.9000	10.9000	10.9000	+0.368%	+7.156%
2021-04-20	10.8600	10.8600	10.8600	10.8600	+0.277%	+7.551%
2021-04-19	10.8300	10.8300	10.8300	10.8300	+0.092%	+7.849%
2021-04-16	10.8200	10.8200	10.8200	10.8200	+0.371%	+7.948%
2021-04-15	10.7800	10.7800	10.7800	10.7800	+1.221%	+8.349%
2021-04-14	10.6500	10.6500	10.6500	10.6500	-0.374%	+9.671%
2021-04-13	10.6900	10.6900	10.6900	10.6900	+0.849%	+9.261%
2021-04-12	10.6000	10.6000	10.6000	10.6000	+0.094%	+10.189%
2021-04-09	10.5900	10.5900	10.5900	10.5900	0.000%	+10.293%
2021-04-08	10.5900	10.5900	10.5900	10.5900	0.000%	+10.293%
2021-04-07	10.5900	10.5900	10.5900	10.5900	-0.750%	+10.293%
2021-04-06	10.6700	10.6700	10.6700	10.6700	+0.188%	+9.466%
2021-04-05	10.6500	10.6500	10.6500	10.6500	+0.377%	+9.671%
2021-04-01	10.6100	10.6100	10.6100	10.6100	+1.628%	+10.085%
2021-03-31	10.4400	10.4400	10.4400	10.4400	-0.949%	+11.877%
2021-03-30	10.5400	10.5400	10.5400	10.5400	+0.477%	+10.816%
2021-03-29	10.4900	10.4900	10.4900	10.4900	-0.663%	+11.344%
2021-03-26	10.5600	10.5600	10.5600	10.5600	+1.441%	+10.606%
2021-03-25	10.4100	10.4100	10.4100	10.4100	+0.483%	+12.200%
2021-03-24	10.3600	10.3600	10.3600	10.3600	-0.289%	+12.741%
2021-03-23	10.3900	10.3900	10.3900	10.3900	-0.479%	+12.416%
2021-03-22	10.4400	10.4400	10.4400	10.4400	+0.385%	+11.877%
2021-03-19	10.4000	10.4000	10.4000	10.4000	-0.858%	+12.308%
2021-03-18	10.4900	10.4900	10.4900	10.4900	-1.038%	+11.344%
2021-03-17	10.6000	10.6000	10.6000	10.6000	+0.189%	+10.189%
2021-03-16	10.5800	10.5800	10.5800	10.5800	0.000%	+10.397%
2021-03-15	10.5800	10.5800	10.5800	10.5800	+0.954%	+10.397%
2021-03-12	10.4800	10.4800	10.4800	10.4800	+0.963%	+11.450%
2021-03-11	10.3800	10.3800	10.3800	10.3800	+0.581%	+12.524%
2021-03-10	10.3200	10.3200	10.3200	10.3200	+0.683%	+13.178%
2021-03-09	10.2500	10.2500	10.2500	10.2500	+0.490%	+13.951%
2021-03-08	10.2000	10.2000	10.2000	10.2000	+0.592%	+14.510%
2021-03-05	10.1400	10.1400	10.1400	10.1400	+0.496%	+15.187%
2021-03-04	10.0900	10.0900	10.0900	10.0900	-0.591%	+15.758%
2021-03-03	10.1500	10.1500	10.1500	10.1500	-0.295%	+15.074%
2021-03-02	10.1800	10.1800	10.1800	10.1800	-0.391%	+14.735%
2021-03-01	10.2200	10.2200	10.2200	10.2200	+0.789%	+14.286%
2021-02-26	10.1400	10.1400	10.1400	10.1400	-1.553%	+15.187%
2021-02-25	10.3000	10.3000	10.3000	10.3000	-1.624%	+13.398%
2021-02-24	10.4700	10.4700	10.4700	10.4700	+1.062%	+11.557%
2021-02-23	10.3600	10.3600	10.3600	10.3600	+1.271%	+12.741%
2021-02-22	10.2300	10.2300	10.2300	10.2300	+0.888%	+14.174%
2021-02-19	10.1400	10.1400	10.1400	10.1400	+0.496%	+15.187%
2021-02-18	10.0900	10.0900	10.0900	10.0900	-0.591%	+15.758%
2021-02-17	10.1500	10.1500	10.1500	10.1500	-0.490%	+15.074%
2021-02-16	10.2000	10.2000	10.2000	10.2000	0.000%	+14.510%
2021-02-12	10.2000	10.2000	10.2000	10.2000	+0.196%	+14.510%
2021-02-11	10.1800	10.1800	10.1800	10.1800	+0.494%	+14.735%
2021-02-10	10.1300	10.1300	10.1300	10.1300	+0.496%	+15.301%
2021-02-09	10.0800	10.0800	10.0800	10.0800	+0.299%	+15.873%
2021-02-08	10.0500	10.0500	10.0500	10.0500	+0.500%	+16.219%
2021-02-05	10.0000	10.0000	10.0000	10.0000	+0.503%	+16.800%
2021-02-04	9.9500	9.9500	9.9500	9.9500	+0.201%	+17.387%
2021-02-03	9.9300	9.9300	9.9300	9.9300	+0.202%	+17.623%
2021-02-02	9.9100	9.9100	9.9100	9.9100	+0.202%	+17.861%
2021-02-01	9.8900	9.8900	9.8900	9.8900	+1.332%	+18.099%
2021-01-29	9.7600	9.7600	9.7600	9.7600	-1.114%	+19.672%
2021-01-28	9.8700	9.8700	9.8700	9.8700	+0.817%	+18.338%
2021-01-27	9.7900	9.7900	9.7900	9.7900	-1.410%	+19.305%
2021-01-26	9.9300	9.9300	9.9300	9.9300	+0.710%	+17.623%
2021-01-25	9.8600	9.8600	9.8600	9.8600	+0.102%	+18.458%
2021-01-22	9.8500	9.8500	9.8500	9.8500	0.000%	+18.579%
2021-01-21	9.8500	9.8500	9.8500	9.8500	-0.706%	+18.579%
2021-01-20	9.9200	9.9200	9.9200	9.9200	+1.328%	+17.742%
2021-01-19	9.7900	9.7900	9.7900	9.7900	+0.102%	+19.305%
2021-01-15	9.7800	9.7800	9.7800	9.7800	0.000%	+19.427%
2021-01-14	9.7800	9.7800	9.7800	9.7800	+0.825%	+19.427%
2021-01-13	9.7000	9.7000	9.7000	9.7000	+0.832%	+20.412%
2021-01-12	9.6200	9.6200	9.6200	9.6200	+0.313%	+21.414%
2021-01-11	9.5900	9.5900	9.5900	9.5900	-1.236%	+21.794%
2021-01-08	9.7100	9.7100	9.7100	9.7100	+0.414%	+20.288%
2021-01-07	9.6700	9.6700	9.6700	9.6700	-0.617%	+20.786%
2021-01-06	9.7300	9.7300	9.7300	9.7300	+0.413%	+20.041%
2021-01-05	9.6900	9.6900	9.6900	9.6900	+0.832%	+20.537%
2021-01-04	9.6100	9.6100	9.6100	9.6100	-2.535%	+21.540%
2020-12-31	9.8600	9.8600	9.8600	9.8600	+0.407%	+18.458%
2020-12-30	9.8200	9.8200	9.8200	9.8200	+0.512%	+18.941%
2020-12-29	9.7700	9.7700	9.7700	9.7700	0.000%	+19.550%
2020-12-28	9.7700	9.7700	9.7700	9.7700	+0.618%	+19.550%
2020-12-24	9.7100	9.7100	9.7100	9.7100	+0.622%	+20.288%
2020-12-23	9.6500	9.6500	9.6500	9.6500	+0.312%	+21.036%
2020-12-22	9.6200	9.6200	9.6200	9.6200	+0.418%	+21.414%
2020-12-21	9.5800	9.5800	9.5800	9.5800	-1.033%	+21.921%
2020-12-18	9.6800	9.6800	9.6800	9.6800	-2.024%	+20.661%
2020-12-17	9.8800	9.8800	9.8800	9.8800	+0.509%	+18.219%
2020-12-16	9.8300	9.8300	9.8300	9.8300	+0.409%	+18.820%
2020-12-15	9.7900	9.7900	9.7900	9.7900	+1.661%	+19.305%
2020-12-14	9.6300	9.6300	9.6300	9.6300	-0.104%	+21.288%
2020-12-11	9.6400	9.6400	9.6400	9.6400	0.000%	+21.162%
2020-12-10	9.6400	9.6400	9.6400	9.6400	-0.207%	+21.162%
2020-12-09	9.6600	9.6600	9.6600	9.6600	-0.412%	+20.911%
2020-12-08	9.7000	9.7000	9.7000	9.7000	-0.919%	+20.412%
2020-12-07	9.7900	9.7900	9.7900	9.7900	0.000%	+19.305%
2020-12-04	9.7900	9.7900	9.7900	9.7900	+1.136%	+19.305%
2020-12-03	9.6800	9.6800	9.6800	9.6800	+0.519%	+20.661%
2020-12-02	9.6300	9.6300	9.6300	9.6300	+1.368%	+21.288%
2020-12-01	9.5000	9.5000	9.5000	9.5000	-1.452%	+22.947%
2020-11-30	9.6400	9.6400	9.6400	9.6400	0.000%	+21.162%
2020-11-27	9.6400	9.6400	9.6400	9.6400	-0.413%	+21.162%
2020-11-26	9.6800	9.6800	9.6800	9.6800	0.000%	+20.661%
2020-11-25	9.6800	9.6800	9.6800	9.6800	0.000%	+20.661%
2020-11-24	9.6800	9.6800	9.6800	9.6800	+1.149%	+20.661%
2020-11-23	9.5700	9.5700	9.5700	9.5700	0.000%	+22.048%
2020-11-20	9.5700	9.5700	9.5700	9.5700	-0.209%	+22.048%
2020-11-19	9.5900	9.5900	9.5900	9.5900	+0.314%	+21.794%
2020-11-18	9.5600	9.5600	9.5600	9.5600	-1.443%	+22.176%
2020-11-17	9.7000	9.7000	9.7000	9.7000	+0.414%	+20.412%
2020-11-16	9.6600	9.6600	9.6600	9.6600	+1.471%	+20.911%
2020-11-13	9.5200	9.5200	9.5200	9.5200	+1.709%	+22.689%
2020-11-12	9.3600	9.3600	9.3600	9.3600	-1.784%	+24.786%
2020-11-11	9.5300	9.5300	9.5300	9.5300	+0.740%	+22.560%
2020-11-10	9.4600	9.4600	9.4600	9.4600	+2.938%	+23.467%
2020-11-09	9.1900	9.1900	9.1900	9.1900	+3.725%	+27.095%
2020-11-06	8.8600	8.8600	8.8600	8.8600	-0.673%	+31.828%
2020-11-05	8.9200	8.9200	8.9200	8.9200	+1.019%	+30.942%
2020-11-04	8.8300	8.8300	8.8300	8.8300	+0.455%	+32.276%
2020-11-03	8.7900	8.7900	8.7900	8.7900	+2.448%	+32.878%
2020-11-02	8.5800	8.5800	8.5800	8.5800	+1.900%	+36.131%
2020-10-30	8.4200	8.4200	8.4200	8.4200	-0.473%	+38.717%
2020-10-29	8.4600	8.4600	8.4600	8.4600	+1.439%	+38.061%
2020-10-28	8.3400	8.3400	8.3400	8.3400	-2.797%	+40.048%
2020-10-27	8.5800	8.5800	8.5800	8.5800	-1.493%	+36.131%
2020-10-26	8.7100	8.7100	8.7100	8.7100	-1.693%	+34.099%
2020-10-23	8.8600	8.8600	8.8600	8.8600	+0.454%	+31.828%
2020-10-22	8.8200	8.8200	8.8200	8.8200	+0.456%	+32.426%
2020-10-21	8.7800	8.7800	8.7800	8.7800	0.000%	+33.030%
2020-10-20	8.7800	8.7800	8.7800	8.7800	+0.688%	+33.030%
2020-10-19	8.7200	8.7200	8.7200	8.7200	-0.909%	+33.945%
2020-10-16	8.8000	8.8000	8.8000	8.8000	-1.235%	+32.727%
2020-10-15	8.9100	8.9100	8.9100	8.9100	+0.112%	+31.089%
2020-10-14	8.9000	8.9000	8.9000	8.9000	-1.001%	+31.236%
2020-10-13	8.9900	8.9900	8.9900	8.9900	-1.317%	+29.922%
2020-10-12	9.1100	9.1100	9.1100	9.1100	+0.441%	+28.211%
2020-10-09	9.0700	9.0700	9.0700	9.0700	-0.330%	+28.776%
2020-10-08	9.1000	9.1000	9.1000	9.1000	+0.552%	+28.352%
2020-10-07	9.0500	9.0500	9.0500	9.0500	0.000%	+29.061%
2020-10-06	9.0500	9.0500	9.0500	9.0500	-0.549%	+29.061%
2020-10-05	9.1000	9.1000	9.1000	9.1000	+0.999%	+28.352%

.dark-mode .bGGBsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGGBsn{ color: #333333; background-color: white; border: 2px solid #333333; }BARDXISHARES DEVELOPED REAL ESTATE INDEX FUND - CLASS Amf NASDAQ

BARDX
ISHARES DEVELOPED REAL ESTATE INDEX FUND - CLASS A
mf NASDAQ