Dark

BAQAX
BROWN ADVISORY EMERGING MARKETS SELECT FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

11.11USD+1.369%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1100	11.1100	11.1100	11.1100	+1.369%	0.000%
2022-03-25	10.9600	10.9600	10.9600	10.9600	-0.904%	+1.369%
2022-03-24	11.0600	11.0600	11.0600	11.0600	+0.181%	+0.452%
2022-03-23	11.0400	11.0400	11.0400	11.0400	-0.541%	+0.634%
2022-03-22	11.1000	11.1000	11.1000	11.1000	+1.555%	+0.090%
2022-03-21	10.9300	10.9300	10.9300	10.9300	-1.709%	+1.647%
2022-03-18	11.1200	11.1200	11.1200	11.1200	+1.460%	-0.090%
2022-03-17	10.9600	10.9600	10.9600	10.9600	+0.828%	+1.369%
2022-03-16	10.8700	10.8700	10.8700	10.8700	+6.988%	+2.208%
2022-03-15	10.1600	10.1600	10.1600	10.1600	-0.587%	+9.350%
2022-03-14	10.2200	10.2200	10.2200	10.2200	-2.201%	+8.708%
2022-03-11	10.4500	10.4500	10.4500	10.4500	-1.878%	+6.316%
2022-03-10	10.6500	10.6500	10.6500	10.6500	-1.206%	+4.319%
2022-03-09	10.7800	10.7800	10.7800	10.7800	+2.083%	+3.061%
2022-03-08	10.5600	10.5600	10.5600	10.5600	+0.190%	+5.208%
2022-03-07	10.5400	10.5400	10.5400	10.5400	-4.007%	+5.408%
2022-03-04	10.9800	10.9800	10.9800	10.9800	-2.313%	+1.184%
2022-03-03	11.2400	11.2400	11.2400	11.2400	-1.230%	-1.157%
2022-03-02	11.3800	11.3800	11.3800	11.3800	+0.353%	-2.373%
2022-03-01	11.3400	11.3400	11.3400	11.3400	-0.961%	-2.028%
2022-02-28	11.4500	11.4500	11.4500	11.4500	-1.717%	-2.969%
2022-02-25	11.6500	11.6500	11.6500	11.6500	+1.658%	-4.635%
2022-02-24	11.4600	11.4600	11.4600	11.4600	-2.468%	-3.054%
2022-02-23	11.7500	11.7500	11.7500	11.7500	-1.011%	-5.447%
2022-02-22	11.8700	11.8700	11.8700	11.8700	-1.738%	-6.403%
2022-02-18	12.0800	12.0800	12.0800	12.0800	-0.902%	-8.030%
2022-02-17	12.1900	12.1900	12.1900	12.1900	-1.055%	-8.860%
2022-02-16	12.3200	12.3200	12.3200	12.3200	+0.571%	-9.821%
2022-02-15	12.2500	12.2500	12.2500	12.2500	+1.744%	-9.306%
2022-02-14	12.0400	12.0400	12.0400	12.0400	-0.987%	-7.724%
2022-02-11	12.1600	12.1600	12.1600	12.1600	-0.977%	-8.635%
2022-02-10	12.2800	12.2800	12.2800	12.2800	-0.486%	-9.528%
2022-02-09	12.3400	12.3400	12.3400	12.3400	+1.731%	-9.968%
2022-02-08	12.1300	12.1300	12.1300	12.1300	+0.915%	-8.409%
2022-02-07	12.0200	12.0200	12.0200	12.0200	-0.497%	-7.571%
2022-02-04	12.0800	12.0800	12.0800	12.0800	+0.835%	-8.030%
2022-02-03	11.9800	11.9800	11.9800	11.9800	-1.155%	-7.262%
2022-02-02	12.1200	12.1200	12.1200	12.1200	+0.083%	-8.333%
2022-02-01	12.1100	12.1100	12.1100	12.1100	+0.581%	-8.258%
2022-01-31	12.0400	12.0400	12.0400	12.0400	+2.294%	-7.724%
2022-01-28	11.7700	11.7700	11.7700	11.7700	+0.598%	-5.607%
2022-01-27	11.7000	11.7000	11.7000	11.7000	-0.847%	-5.043%
2022-01-26	11.8000	11.8000	11.8000	11.8000	-0.757%	-5.847%
2022-01-25	11.8900	11.8900	11.8900	11.8900	+0.084%	-6.560%
2022-01-24	11.8800	11.8800	11.8800	11.8800	-1.000%	-6.481%
2022-01-21	12.0000	12.0000	12.0000	12.0000	-0.990%	-7.417%
2022-01-20	12.1200	12.1200	12.1200	12.1200	+0.664%	-8.333%
2022-01-19	12.0400	12.0400	12.0400	12.0400	+0.585%	-7.724%
2022-01-18	11.9700	11.9700	11.9700	11.9700	-1.563%	-7.185%
2022-01-14	12.1600	12.1600	12.1600	12.1600	0.000%	-8.635%
2022-01-13	12.1600	12.1600	12.1600	12.1600	-1.219%	-8.635%
2022-01-12	12.3100	12.3100	12.3100	12.3100	+1.234%	-9.748%
2022-01-11	12.1600	12.1600	12.1600	12.1600	+1.333%	-8.635%
2022-01-10	12.0000	12.0000	12.0000	12.0000	+0.083%	-7.417%
2022-01-07	11.9900	11.9900	11.9900	11.9900	+0.587%	-7.339%
2022-01-06	11.9200	11.9200	11.9200	11.9200	+0.506%	-6.795%
2022-01-05	11.8600	11.8600	11.8600	11.8600	-1.002%	-6.324%
2022-01-04	11.9800	11.9800	11.9800	11.9800	+0.167%	-7.262%
2022-01-03	11.9600	11.9600	11.9600	11.9600	+0.673%	-7.107%
2021-12-31	11.8800	11.8800	11.8800	11.8800	-0.084%	-6.481%
2021-12-30	11.8900	11.8900	11.8900	11.8900	+0.763%	-6.560%
2021-12-29	11.8000	11.8000	11.8000	11.8000	-0.590%	-5.847%
2021-12-28	11.8700	11.8700	11.8700	11.8700	-0.084%	-6.403%
2021-12-27	11.8800	11.8800	11.8800	11.8800	+0.253%	-6.481%
2021-12-23	11.8500	11.8500	11.8500	11.8500	+0.594%	-6.245%
2021-12-22	11.7800	11.7800	11.7800	11.7800	+0.512%	-5.688%
2021-12-21	11.7200	11.7200	11.7200	11.7200	+1.825%	-5.205%
2021-12-20	11.5100	11.5100	11.5100	11.5100	-1.455%	-3.475%
2021-12-17	11.6800	11.6800	11.6800	11.6800	-0.511%	-4.880%
2021-12-16	11.7400	11.7400	11.7400	11.7400	-0.340%	-5.366%
2021-12-15	11.7800	11.7800	11.7800	11.7800	-0.254%	-5.688%
2021-12-14	11.8100	11.8100	11.8100	11.8100	-0.338%	-5.927%
2021-12-13	11.8500	11.8500	11.8500	11.8500	-1.496%	-6.245%
2021-12-10	12.0300	12.0300	12.0300	12.0300	-0.166%	-7.648%
2021-12-09	12.0500	12.0500	12.0500	12.0500	0.000%	-7.801%
2021-12-08	12.0500	12.0500	12.0500	12.0500	+0.166%	-7.801%
2021-12-07	12.0300	12.0300	12.0300	12.0300	+1.691%	-7.648%
2021-12-06	11.8300	11.8300	11.8300	11.8300	+1.111%	-6.086%
2021-12-03	11.7000	11.7000	11.7000	11.7000	-1.349%	-5.043%
2021-12-02	11.8600	11.8600	11.8600	11.8600	+1.890%	-6.324%
2021-12-01	11.6400	11.6400	11.6400	11.6400	+0.518%	-4.553%
2021-11-30	11.5800	11.5800	11.5800	11.5800	-1.026%	-4.059%
2021-11-29	11.7000	11.7000	11.7000	11.7000	-0.085%	-5.043%
2021-11-26	11.7100	11.7100	11.7100	11.7100	-3.223%	-5.124%
2021-11-24	12.1000	12.1000	12.1000	12.1000	+0.249%	-8.182%
2021-11-23	12.0700	12.0700	12.0700	12.0700	+0.083%	-7.954%
2021-11-22	12.0600	12.0600	12.0600	12.0600	-0.577%	-7.877%
2021-11-19	12.1300	12.1300	12.1300	12.1300	-0.247%	-8.409%
2021-11-18	12.1600	12.1600	12.1600	12.1600	-0.816%	-8.635%
2021-11-17	12.2600	12.2600	12.2600	12.2600	-0.969%	-9.380%
2021-11-16	12.3800	12.3800	12.3800	12.3800	+0.487%	-10.258%
2021-11-15	12.3200	12.3200	12.3200	12.3200	0.000%	-9.821%
2021-11-12	12.3200	12.3200	12.3200	12.3200	+0.407%	-9.821%
2021-11-11	12.2700	12.2700	12.2700	12.2700	+0.905%	-9.454%
2021-11-10	12.1600	12.1600	12.1600	12.1600	-0.246%	-8.635%
2021-11-09	12.1900	12.1900	12.1900	12.1900	-0.245%	-8.860%
2021-11-08	12.2200	12.2200	12.2200	12.2200	+0.825%	-9.083%
2021-11-05	12.1200	12.1200	12.1200	12.1200	0.000%	-8.333%
2021-11-04	12.1200	12.1200	12.1200	12.1200	-0.329%	-8.333%
2021-11-03	12.1600	12.1600	12.1600	12.1600	+0.579%	-8.635%
2021-11-02	12.0900	12.0900	12.0900	12.0900	-0.902%	-8.106%
2021-11-01	12.2000	12.2000	12.2000	12.2000	+0.743%	-8.934%
2021-10-29	12.1100	12.1100	12.1100	12.1100	-0.981%	-8.258%
2021-10-28	12.2300	12.2300	12.2300	12.2300	-0.082%	-9.158%
2021-10-27	12.2400	12.2400	12.2400	12.2400	-0.810%	-9.232%
2021-10-26	12.3400	12.3400	12.3400	12.3400	-0.162%	-9.968%
2021-10-25	12.3600	12.3600	12.3600	12.3600	+0.243%	-10.113%
2021-10-22	12.3300	12.3300	12.3300	12.3300	0.000%	-9.895%
2021-10-21	12.3300	12.3300	12.3300	12.3300	-0.484%	-9.895%
2021-10-20	12.3900	12.3900	12.3900	12.3900	-0.081%	-10.331%
2021-10-19	12.4000	12.4000	12.4000	12.4000	+0.813%	-10.403%
2021-10-18	12.3000	12.3000	12.3000	12.3000	-0.324%	-9.675%
2021-10-15	12.3400	12.3400	12.3400	12.3400	+0.735%	-9.968%
2021-10-14	12.2500	12.2500	12.2500	12.2500	+0.657%	-9.306%
2021-10-13	12.1700	12.1700	12.1700	12.1700	+0.996%	-8.710%
2021-10-12	12.0500	12.0500	12.0500	12.0500	-0.495%	-7.801%
2021-10-11	12.1100	12.1100	12.1100	12.1100	-0.329%	-8.258%
2021-10-08	12.1500	12.1500	12.1500	12.1500	+0.165%	-8.560%
2021-10-07	12.1300	12.1300	12.1300	12.1300	+1.762%	-8.409%
2021-10-06	11.9200	11.9200	11.9200	11.9200	-0.749%	-6.795%
2021-10-05	12.0100	12.0100	12.0100	12.0100	+0.840%	-7.494%
2021-10-04	11.9100	11.9100	11.9100	11.9100	-1.080%	-6.717%
2021-10-01	12.0400	12.0400	12.0400	12.0400	+0.250%	-7.724%
2021-09-30	12.0100	12.0100	12.0100	12.0100	+0.167%	-7.494%
2021-09-29	11.9900	11.9900	11.9900	11.9900	-0.415%	-7.339%
2021-09-28	12.0400	12.0400	12.0400	12.0400	-1.311%	-7.724%
2021-09-27	12.2000	12.2000	12.2000	12.2000	+0.660%	-8.934%
2021-09-24	12.1200	12.1200	12.1200	12.1200	-0.899%	-8.333%
2021-09-23	12.2300	12.2300	12.2300	12.2300	+1.747%	-9.158%
2021-09-22	12.0200	12.0200	12.0200	12.0200	+0.754%	-7.571%
2021-09-21	11.9300	11.9300	11.9300	11.9300	+0.845%	-6.873%
2021-09-20	11.8300	11.8300	11.8300	11.8300	-2.312%	-6.086%
2021-09-17	12.1100	12.1100	12.1100	12.1100	-0.656%	-8.258%
2021-09-16	12.1900	12.1900	12.1900	12.1900	-0.733%	-8.860%
2021-09-15	12.2800	12.2800	12.2800	12.2800	-0.163%	-9.528%
2021-09-14	12.3000	12.3000	12.3000	12.3000	-0.806%	-9.675%
2021-09-13	12.4000	12.4000	12.4000	12.4000	+0.081%	-10.403%
2021-09-10	12.3900	12.3900	12.3900	12.3900	-0.242%	-10.331%
2021-09-09	12.4200	12.4200	12.4200	12.4200	-0.080%	-10.548%
2021-09-08	12.4300	12.4300	12.4300	12.4300	-1.035%	-10.619%
2021-09-07	12.5600	12.5600	12.5600	12.5600	+0.480%	-11.545%
2021-09-03	12.5000	12.5000	12.5000	12.5000	+0.402%	-11.120%
2021-09-02	12.4500	12.4500	12.4500	12.4500	0.000%	-10.763%
2021-09-01	12.4500	12.4500	12.4500	12.4500	+1.302%	-10.763%
2021-08-31	12.2900	12.2900	12.2900	12.2900	+0.986%	-9.601%
2021-08-30	12.1700	12.1700	12.1700	12.1700	+0.745%	-8.710%
2021-08-27	12.0800	12.0800	12.0800	12.0800	+1.003%	-8.030%
2021-08-26	11.9600	11.9600	11.9600	11.9600	-0.829%	-7.107%
2021-08-25	12.0600	12.0600	12.0600	12.0600	+0.416%	-7.877%
2021-08-24	12.0100	12.0100	12.0100	12.0100	+2.039%	-7.494%
2021-08-23	11.7700	11.7700	11.7700	11.7700	+1.466%	-5.607%
2021-08-20	11.6000	11.6000	11.6000	11.6000	0.000%	-4.224%
2021-08-19	11.6000	11.6000	11.6000	11.6000	-1.528%	-4.224%
2021-08-18	11.7800	11.7800	11.7800	11.7800	+0.341%	-5.688%
2021-08-17	11.7400	11.7400	11.7400	11.7400	-1.510%	-5.366%
2021-08-16	11.9200	11.9200	11.9200	11.9200	-0.251%	-6.795%
2021-08-13	11.9500	11.9500	11.9500	11.9500	-0.334%	-7.029%
2021-08-12	11.9900	11.9900	11.9900	11.9900	-0.827%	-7.339%
2021-08-11	12.0900	12.0900	12.0900	12.0900	+0.083%	-8.106%
2021-08-10	12.0800	12.0800	12.0800	12.0800	-0.330%	-8.030%
2021-08-09	12.1200	12.1200	12.1200	12.1200	+0.248%	-8.333%
2021-08-06	12.0900	12.0900	12.0900	12.0900	-0.657%	-8.106%
2021-08-05	12.1700	12.1700	12.1700	12.1700	0.000%	-8.710%
2021-08-04	12.1700	12.1700	12.1700	12.1700	+0.247%	-8.710%
2021-08-03	12.1400	12.1400	12.1400	12.1400	+0.747%	-8.484%
2021-08-02	12.0500	12.0500	12.0500	12.0500	+0.837%	-7.801%
2021-07-30	11.9500	11.9500	11.9500	11.9500	-0.994%	-7.029%
2021-07-29	12.0700	12.0700	12.0700	12.0700	+0.667%	-7.954%
2021-07-28	11.9900	11.9900	11.9900	11.9900	+1.783%	-7.339%
2021-07-27	11.7800	11.7800	11.7800	11.7800	-1.505%	-5.688%
2021-07-26	11.9600	11.9600	11.9600	11.9600	-1.887%	-7.107%
2021-07-23	12.1900	12.1900	12.1900	12.1900	-0.814%	-8.860%
2021-07-22	12.2900	12.2900	12.2900	12.2900	+0.491%	-9.601%
2021-07-21	12.2300	12.2300	12.2300	12.2300	+0.411%	-9.158%
2021-07-20	12.1800	12.1800	12.1800	12.1800	+0.744%	-8.785%
2021-07-19	12.0900	12.0900	12.0900	12.0900	-1.707%	-8.106%
2021-07-16	12.3000	12.3000	12.3000	12.3000	-1.125%	-9.675%
2021-07-15	12.4400	12.4400	12.4400	12.4400	+0.323%	-10.691%
2021-07-14	12.4000	12.4000	12.4000	12.4000	+0.162%	-10.403%
2021-07-13	12.3800	12.3800	12.3800	12.3800	+0.487%	-10.258%
2021-07-12	12.3200	12.3200	12.3200	12.3200	-0.645%	-9.821%
2021-07-06	12.4000	12.4000	12.4000	12.4000	-0.800%	-10.403%
2021-07-02	12.5000	12.5000	12.5000	12.5000	-0.398%	-11.120%
2021-07-01	12.5500	12.5500	12.5500	12.5500	-0.397%	-11.474%
2021-06-30	12.6000	12.6000	12.6000	12.6000	-0.395%	-11.825%
2021-06-29	12.6500	12.6500	12.6500	12.6500	-0.472%	-12.174%
2021-06-28	12.7100	12.7100	12.7100	12.7100	-0.079%	-12.589%
2021-06-25	12.7200	12.7200	12.7200	12.7200	+0.553%	-12.657%
2021-06-24	12.6500	12.6500	12.6500	12.6500	+1.038%	-12.174%
2021-06-23	12.5200	12.5200	12.5200	12.5200	0.000%	-11.262%
2021-06-22	12.5200	12.5200	12.5200	12.5200	-0.398%	-11.262%
2021-06-21	12.5700	12.5700	12.5700	12.5700	+0.159%	-11.615%
2021-06-18	12.5500	12.5500	12.5500	12.5500	-1.336%	-11.474%
2021-06-17	12.7200	12.7200	12.7200	12.7200	-0.157%	-12.657%
2021-06-16	12.7400	12.7400	12.7400	12.7400	-0.546%	-12.794%
2021-06-15	12.8100	12.8100	12.8100	12.8100	-0.698%	-13.271%
2021-06-14	12.9000	12.9000	12.9000	12.9000	+0.078%	-13.876%
2021-06-11	12.8900	12.8900	12.8900	12.8900	-0.309%	-13.809%
2021-06-10	12.9300	12.9300	12.9300	12.9300	+0.779%	-14.076%
2021-06-09	12.8300	12.8300	12.8300	12.8300	-0.465%	-13.406%
2021-06-08	12.8900	12.8900	12.8900	12.8900	-0.309%	-13.809%
2021-06-07	12.9300	12.9300	12.9300	12.9300	-0.385%	-14.076%
2021-06-04	12.9800	12.9800	12.9800	12.9800	+0.698%	-14.407%
2021-06-03	12.8900	12.8900	12.8900	12.8900	-0.617%	-13.809%
2021-06-02	12.9700	12.9700	12.9700	12.9700	-0.154%	-14.341%
2021-06-01	12.9900	12.9900	12.9900	12.9900	+1.247%	-14.473%
2021-05-28	12.8300	12.8300	12.8300	12.8300	+0.313%	-13.406%
2021-05-27	12.7900	12.7900	12.7900	12.7900	+0.550%	-13.135%
2021-05-26	12.7200	12.7200	12.7200	12.7200	+1.516%	-12.657%
2021-05-24	12.5300	12.5300	12.5300	12.5300	+0.160%	-11.333%
2021-05-21	12.5100	12.5100	12.5100	12.5100	-0.714%	-11.191%
2021-05-20	12.6000	12.6000	12.6000	12.6000	+0.719%	-11.825%
2021-05-19	12.5100	12.5100	12.5100	12.5100	-0.239%	-11.191%
2021-05-18	12.5400	12.5400	12.5400	12.5400	+1.048%	-11.404%
2021-05-17	12.4100	12.4100	12.4100	12.4100	0.000%	-10.475%
2021-05-14	12.4100	12.4100	12.4100	12.4100	+1.555%	-10.475%
2021-05-13	12.2200	12.2200	12.2200	12.2200	-0.082%	-9.083%
2021-05-12	12.2300	12.2300	12.2300	12.2300	-2.550%	-9.158%
2021-05-11	12.5500	12.5500	12.5500	12.5500	-0.555%	-11.474%
2021-05-10	12.6200	12.6200	12.6200	12.6200	-1.252%	-11.965%
2021-05-07	12.7800	12.7800	12.7800	12.7800	+0.868%	-13.067%
2021-05-06	12.6700	12.6700	12.6700	12.6700	+0.715%	-12.313%
2021-05-05	12.5800	12.5800	12.5800	12.5800	+0.239%	-11.685%
2021-05-04	12.5500	12.5500	12.5500	12.5500	-0.947%	-11.474%
2021-05-03	12.6700	12.6700	12.6700	12.6700	-0.236%	-12.313%
2021-04-30	12.7000	12.7000	12.7000	12.7000	-1.627%	-12.520%
2021-04-29	12.9100	12.9100	12.9100	12.9100	0.000%	-13.943%
2021-04-28	12.9100	12.9100	12.9100	12.9100	+0.545%	-13.943%
2021-04-27	12.8400	12.8400	12.8400	12.8400	+0.156%	-13.474%
2021-04-26	12.8200	12.8200	12.8200	12.8200	+0.392%	-13.339%
2021-04-23	12.7700	12.7700	12.7700	12.7700	+1.510%	-12.999%
2021-04-22	12.5800	12.5800	12.5800	12.5800	-0.396%	-11.685%
2021-04-21	12.6300	12.6300	12.6300	12.6300	+0.477%	-12.035%
2021-04-20	12.5700	12.5700	12.5700	12.5700	-0.238%	-11.615%
2021-04-19	12.6000	12.6000	12.6000	12.6000	-0.552%	-11.825%
2021-04-16	12.6700	12.6700	12.6700	12.6700	+0.237%	-12.313%
2021-04-15	12.6400	12.6400	12.6400	12.6400	+0.397%	-12.104%
2021-04-14	12.5900	12.5900	12.5900	12.5900	+0.479%	-11.755%
2021-04-13	12.5300	12.5300	12.5300	12.5300	+0.562%	-11.333%
2021-04-12	12.4600	12.4600	12.4600	12.4600	-1.111%	-10.835%
2021-04-09	12.6000	12.6000	12.6000	12.6000	-1.021%	-11.825%
2021-04-08	12.7300	12.7300	12.7300	12.7300	+0.872%	-12.726%
2021-04-07	12.6200	12.6200	12.6200	12.6200	-1.175%	-11.965%
2021-04-06	12.7700	12.7700	12.7700	12.7700	+0.078%	-12.999%
2021-04-05	12.7600	12.7600	12.7600	12.7600	+0.157%	-12.931%
2021-04-01	12.7400	12.7400	12.7400	12.7400	+1.111%	-12.794%
2021-03-31	12.6000	12.6000	12.6000	12.6000	-0.395%	-11.825%
2021-03-30	12.6500	12.6500	12.6500	12.6500	+0.717%	-12.174%
2021-03-29	12.5600	12.5600	12.5600	12.5600	-0.080%	-11.545%
2021-03-26	12.5700	12.5700	12.5700	12.5700	+1.699%	-11.615%
2021-03-25	12.3600	12.3600	12.3600	12.3600	+0.162%	-10.113%
2021-03-24	12.3400	12.3400	12.3400	12.3400	-2.063%	-9.968%
2021-03-23	12.6000	12.6000	12.6000	12.6000	-1.408%	-11.825%
2021-03-22	12.7800	12.7800	12.7800	12.7800	+0.235%	-13.067%
2021-03-19	12.7500	12.7500	12.7500	12.7500	+0.315%	-12.863%
2021-03-18	12.7100	12.7100	12.7100	12.7100	-1.089%	-12.589%
2021-03-17	12.8500	12.8500	12.8500	12.8500	+0.234%	-13.541%
2021-03-16	12.8200	12.8200	12.8200	12.8200	+0.235%	-13.339%
2021-03-15	12.7900	12.7900	12.7900	12.7900	-0.156%	-13.135%
2021-03-12	12.8100	12.8100	12.8100	12.8100	-0.775%	-13.271%
2021-03-11	12.9100	12.9100	12.9100	12.9100	+2.298%	-13.943%
2021-03-10	12.6200	12.6200	12.6200	12.6200	-0.316%	-11.965%
2021-03-09	12.6600	12.6600	12.6600	12.6600	+1.524%	-12.243%
2021-03-08	12.4700	12.4700	12.4700	12.4700	-2.426%	-10.906%
2021-03-05	12.7800	12.7800	12.7800	12.7800	+1.348%	-13.067%
2021-03-04	12.6100	12.6100	12.6100	12.6100	-1.944%	-11.895%
2021-03-03	12.8600	12.8600	12.8600	12.8600	+0.547%	-13.608%
2021-03-02	12.7900	12.7900	12.7900	12.7900	-0.776%	-13.135%
2021-03-01	12.8900	12.8900	12.8900	12.8900	+2.139%	-13.809%
2021-02-26	12.6200	12.6200	12.6200	12.6200	-2.019%	-11.965%
2021-02-25	12.8800	12.8800	12.8800	12.8800	-1.075%	-13.742%
2021-02-24	13.0200	13.0200	13.0200	13.0200	-0.383%	-14.670%
2021-02-23	13.0700	13.0700	13.0700	13.0700	+0.230%	-14.996%
2021-02-22	13.0400	13.0400	13.0400	13.0400	-1.585%	-14.801%
2021-02-19	13.2500	13.2500	13.2500	13.2500	+0.303%	-16.151%
2021-02-18	13.2100	13.2100	13.2100	13.2100	-1.049%	-15.897%
2021-02-17	13.3500	13.3500	13.3500	13.3500	+0.075%	-16.779%
2021-02-16	13.3400	13.3400	13.3400	13.3400	+0.908%	-16.717%
2021-02-12	13.2200	13.2200	13.2200	13.2200	+0.227%	-15.961%
2021-02-11	13.1900	13.1900	13.1900	13.1900	+0.764%	-15.770%
2021-02-10	13.0900	13.0900	13.0900	13.0900	+0.383%	-15.126%
2021-02-09	13.0400	13.0400	13.0400	13.0400	+0.540%	-14.801%
2021-02-08	12.9700	12.9700	12.9700	12.9700	+1.091%	-14.341%
2021-02-05	12.8300	12.8300	12.8300	12.8300	+0.786%	-13.406%
2021-02-04	12.7300	12.7300	12.7300	12.7300	+0.315%	-12.726%
2021-02-03	12.6900	12.6900	12.6900	12.6900	+0.158%	-12.451%
2021-02-02	12.6700	12.6700	12.6700	12.6700	+1.522%	-12.313%
2021-02-01	12.4800	12.4800	12.4800	12.4800	+3.055%	-10.978%
2021-01-29	12.1100	12.1100	12.1100	12.1100	-2.417%	-8.258%
2021-01-28	12.4100	12.4100	12.4100	12.4100	0.000%	-10.475%
2021-01-27	12.4100	12.4100	12.4100	12.4100	-1.975%	-10.475%
2021-01-26	12.6600	12.6600	12.6600	12.6600	-1.325%	-12.243%
2021-01-25	12.8300	12.8300	12.8300	12.8300	+0.944%	-13.406%
2021-01-22	12.7100	12.7100	12.7100	12.7100	-1.089%	-12.589%
2021-01-21	12.8500	12.8500	12.8500	12.8500	+0.156%	-13.541%
2021-01-20	12.8300	12.8300	12.8300	12.8300	+1.024%	-13.406%
2021-01-19	12.7000	12.7000	12.7000	12.7000	+1.681%	-12.520%
2021-01-15	12.4900	12.4900	12.4900	12.4900	-0.794%	-11.049%
2021-01-14	12.5900	12.5900	12.5900	12.5900	+0.479%	-11.755%
2021-01-13	12.5300	12.5300	12.5300	12.5300	+0.562%	-11.333%
2021-01-12	12.4600	12.4600	12.4600	12.4600	+0.809%	-10.835%
2021-01-11	12.3600	12.3600	12.3600	12.3600	-0.403%	-10.113%
2021-01-08	12.4100	12.4100	12.4100	12.4100	+1.721%	-10.475%
2021-01-07	12.2000	12.2000	12.2000	12.2000	+1.161%	-8.934%
2021-01-06	12.0600	12.0600	12.0600	12.0600	-0.248%	-7.877%
2021-01-05	12.0900	12.0900	12.0900	12.0900	+2.371%	-8.106%
2021-01-04	11.8100	11.8100	11.8100	11.8100	+0.340%	-5.927%
2020-12-31	11.7700	11.7700	11.7700	11.7700	+0.341%	-5.607%
2020-12-30	11.7300	11.7300	11.7300	11.7300	+1.646%	-5.286%
2020-12-29	11.5400	11.5400	11.5400	11.5400	+0.348%	-3.726%
2020-12-28	11.5000	11.5000	11.5000	11.5000	+0.701%	-3.391%
2020-12-24	11.4200	11.4200	11.4200	11.4200	+0.088%	-2.715%
2020-12-23	11.4100	11.4100	11.4100	11.4100	+0.617%	-2.629%
2020-12-22	11.3400	11.3400	11.3400	11.3400	-0.526%	-2.028%
2020-12-21	11.4000	11.4000	11.4000	11.4000	-1.042%	-2.544%
2020-12-18	11.5200	11.5200	11.5200	11.5200	-0.346%	-3.559%
2020-12-17	11.5600	11.5600	11.5600	11.5600	+0.434%	-3.893%
2020-12-16	11.5100	11.5100	11.5100	11.5100	+0.612%	-3.475%
2020-12-15	11.4400	11.4400	11.4400	11.4400	+0.793%	-2.885%
2020-12-14	11.3500	11.3500	11.3500	11.3500	-0.176%	-2.115%
2020-12-11	11.3700	11.3700	11.3700	11.3700	-0.088%	-2.287%
2020-12-10	11.3800	11.3800	11.3800	11.3800	+0.441%	-2.373%
2020-12-09	11.3300	11.3300	11.3300	11.3300	-0.088%	-1.942%
2020-12-08	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.028%
2020-12-07	11.3500	11.3500	11.3500	11.3500	0.000%	-2.115%
2020-12-04	11.3500	11.3500	11.3500	11.3500	+1.339%	-2.115%
2020-12-03	11.2000	11.2000	11.2000	11.2000	+0.539%	-0.804%
2020-12-02	11.1400	11.1400	11.1400	11.1400	+0.451%	-0.269%
2020-12-01	11.0900	11.0900	11.0900	11.0900	+2.118%	+0.180%
2020-11-30	10.8600	10.8600	10.8600	10.8600	-2.250%	+2.302%
2020-11-27	11.1100	11.1100	11.1100	11.1100	+0.725%	0.000%
2020-11-26	11.0300	11.0300	11.0300	11.0300	0.000%	+0.725%
2020-11-25	11.0300	11.0300	11.0300	11.0300	-0.809%	+0.725%
2020-11-24	11.1200	11.1200	11.1200	11.1200	+0.907%	-0.090%
2020-11-23	11.0200	11.0200	11.0200	11.0200	+0.731%	+0.817%
2020-11-20	10.9400	10.9400	10.9400	10.9400	+0.367%	+1.554%
2020-11-19	10.9000	10.9000	10.9000	10.9000	+0.276%	+1.927%
2020-11-18	10.8700	10.8700	10.8700	10.8700	+0.184%	+2.208%
2020-11-17	10.8500	10.8500	10.8500	10.8500	-0.092%	+2.396%
2020-11-16	10.8600	10.8600	10.8600	10.8600	+1.401%	+2.302%
2020-11-13	10.7100	10.7100	10.7100	10.7100	+1.229%	+3.735%
2020-11-12	10.5800	10.5800	10.5800	10.5800	-1.214%	+5.009%
2020-11-11	10.7100	10.7100	10.7100	10.7100	+0.943%	+3.735%
2020-11-10	10.6100	10.6100	10.6100	10.6100	0.000%	+4.713%
2020-11-09	10.6100	10.6100	10.6100	10.6100	+1.628%	+4.713%
2020-11-06	10.4400	10.4400	10.4400	10.4400	+0.675%	+6.418%
2020-11-05	10.3700	10.3700	10.3700	10.3700	+2.067%	+7.136%
2020-11-04	10.1600	10.1600	10.1600	10.1600	+1.499%	+9.350%
2020-11-03	10.0100	10.0100	10.0100	10.0100	+0.704%	+10.989%
2020-11-02	9.9400	9.9400	9.9400	9.9400	+1.016%	+11.771%
2020-10-30	9.8400	9.8400	9.8400	9.8400	-1.205%	+12.907%
2020-10-29	9.9600	9.9600	9.9600	9.9600	+0.708%	+11.546%
2020-10-28	9.8900	9.8900	9.8900	9.8900	-1.885%	+12.336%
2020-10-27	10.0800	10.0800	10.0800	10.0800	0.000%	+10.218%
2020-10-26	10.0800	10.0800	10.0800	10.0800	-1.176%	+10.218%
2020-10-23	10.2000	10.2000	10.2000	10.2000	+0.493%	+8.922%
2020-10-22	10.1500	10.1500	10.1500	10.1500	+0.197%	+9.458%
2020-10-21	10.1300	10.1300	10.1300	10.1300	+0.297%	+9.674%
2020-10-20	10.1000	10.1000	10.1000	10.1000	+1.000%	+10.000%
2020-10-19	10.0000	10.0000	10.0000	10.0000	-0.100%	+11.100%
2020-10-16	10.0100	10.0100	10.0100	10.0100	+0.301%	+10.989%
2020-10-15	9.9800	9.9800	9.9800	9.9800	-0.399%	+11.323%
2020-10-14	10.0200	10.0200	10.0200	10.0200	-0.595%	+10.878%
2020-10-13	10.0800	10.0800	10.0800	10.0800	-0.885%	+10.218%
2020-10-12	10.1700	10.1700	10.1700	10.1700	+1.093%	+9.243%
2020-10-09	10.0600	10.0600	10.0600	10.0600	+0.199%	+10.437%
2020-10-08	10.0400	10.0400	10.0400	10.0400	+0.702%	+10.657%
2020-10-07	9.9700	9.9700	9.9700	9.9700	+1.527%	+11.434%
2020-10-06	9.8200	9.8200	9.8200	9.8200	0.000%	+13.136%
2020-10-05	9.8200	9.8200	9.8200	9.8200	+1.342%	+13.136%

.dark-mode .DRkv3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRkv3Y{ color: #333333; background-color: white; border: 2px solid #333333; }BAQAXBROWN ADVISORY EMERGING MARKETS SELECT FUND ADVISOR SHARESmf NASDAQ

BAQAX
BROWN ADVISORY EMERGING MARKETS SELECT FUND ADVISOR SHARES
mf NASDAQ