Dark

BAOAHX
ADT 2019 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2020-1
mf NASDAQ

Inactive

Mar 29, 2022

21.56USD+0.364%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.5552	21.5552	21.5552	21.5552	+0.364%	0.000%
2022-03-25	21.4770	21.4770	21.4770	21.4770	+0.857%	+0.364%
2022-03-24	21.2946	21.2946	21.2946	21.2946	+1.118%	+1.224%
2022-03-23	21.0592	21.0592	21.0592	21.0592	-1.614%	+2.355%
2022-03-22	21.4046	21.4046	21.4046	21.4046	+0.073%	+0.704%
2022-03-21	21.3890	21.3890	21.3890	21.3890	-0.005%	+0.777%
2022-03-18	21.3901	21.3901	21.3901	21.3901	+0.618%	+0.772%
2022-03-17	21.2588	21.2588	21.2588	21.2588	+1.329%	+1.394%
2022-03-16	20.9800	20.9800	20.9800	20.9800	+2.037%	+2.742%
2022-03-15	20.5611	20.5611	20.5611	20.5611	+0.977%	+4.835%
2022-03-14	20.3621	20.3621	20.3621	20.3621	-0.568%	+5.859%
2022-03-11	20.4784	20.4784	20.4784	20.4784	+0.907%	+5.258%
2022-03-10	20.2943	20.2943	20.2943	20.2943	+0.615%	+6.213%
2022-03-09	20.1702	20.1702	20.1702	20.1702	+2.564%	+6.867%
2022-03-08	19.6660	19.6660	19.6660	19.6660	+3.225%	+9.606%
2022-03-07	19.0515	19.0515	19.0515	19.0515	-2.566%	+13.142%
2022-03-04	19.5532	19.5532	19.5532	19.5532	-1.877%	+10.239%
2022-03-03	19.9273	19.9273	19.9273	19.9273	+0.050%	+8.169%
2022-03-02	19.9173	19.9173	19.9173	19.9173	+3.684%	+8.224%
2022-03-01	19.2096	19.2096	19.2096	19.2096	-3.494%	+12.211%
2022-02-28	19.9050	19.9050	19.9050	19.9050	-0.563%	+8.290%
2022-02-25	20.0178	20.0178	20.0178	20.0178	+1.066%	+7.680%
2022-02-24	19.8067	19.8067	19.8067	19.8067	+2.570%	+8.828%
2022-02-23	19.3104	19.3104	19.3104	19.3104	-2.416%	+11.625%
2022-02-22	19.7884	19.7884	19.7884	19.7884	-2.188%	+8.928%
2022-02-18	20.2310	20.2310	20.2310	20.2310	-0.688%	+6.545%
2022-02-17	20.3712	20.3712	20.3712	20.3712	-2.386%	+5.812%
2022-02-16	20.8691	20.8691	20.8691	20.8691	+1.024%	+3.288%
2022-02-15	20.6575	20.6575	20.6575	20.6575	+3.462%	+4.346%
2022-02-14	19.9663	19.9663	19.9663	19.9663	-0.529%	+7.958%
2022-02-11	20.0724	20.0724	20.0724	20.0724	-1.478%	+7.387%
2022-02-10	20.3736	20.3736	20.3736	20.3736	-2.207%	+5.800%
2022-02-09	20.8334	20.8334	20.8334	20.8334	+1.769%	+3.465%
2022-02-08	20.4713	20.4713	20.4713	20.4713	+2.465%	+5.295%
2022-02-07	19.9789	19.9789	19.9789	19.9789	-0.030%	+7.890%
2022-02-04	19.9849	19.9849	19.9849	19.9849	-0.874%	+7.857%
2022-02-03	20.1611	20.1611	20.1611	20.1611	-1.410%	+6.915%
2022-02-02	20.4494	20.4494	20.4494	20.4494	-0.488%	+5.407%
2022-02-01	20.5497	20.5497	20.5497	20.5497	+1.273%	+4.893%
2022-01-31	20.2913	20.2913	20.2913	20.2913	+1.675%	+6.229%
2022-01-28	19.9571	19.9571	19.9571	19.9571	+1.425%	+8.008%
2022-01-27	19.6768	19.6768	19.6768	19.6768	-0.461%	+9.546%
2022-01-26	19.7679	19.7679	19.7679	19.7679	-0.253%	+9.041%
2022-01-25	19.8180	19.8180	19.8180	19.8180	-2.494%	+8.766%
2022-01-24	20.3249	20.3249	20.3249	20.3249	+2.177%	+6.053%
2022-01-21	19.8919	19.8919	19.8919	19.8919	-2.038%	+8.362%
2022-01-20	20.3058	20.3058	20.3058	20.3058	-1.423%	+6.153%
2022-01-19	20.5989	20.5989	20.5989	20.5989	-2.295%	+4.642%
2022-01-18	21.0828	21.0828	21.0828	21.0828	-1.979%	+2.241%
2022-01-14	21.5085	21.5085	21.5085	21.5085	-0.628%	+0.217%
2022-01-13	21.6444	21.6444	21.6444	21.6444	+0.187%	-0.412%
2022-01-12	21.6040	21.6040	21.6040	21.6040	-0.245%	-0.226%
2022-01-11	21.6571	21.6571	21.6571	21.6571	+1.147%	-0.471%
2022-01-10	21.4115	21.4115	21.4115	21.4115	-1.020%	+0.671%
2022-01-07	21.6322	21.6322	21.6322	21.6322	-1.967%	-0.356%
2022-01-06	22.0662	22.0662	22.0662	22.0662	+0.691%	-2.316%
2022-01-05	21.9148	21.9148	21.9148	21.9148	-3.339%	-1.641%
2022-01-04	22.6718	22.6718	22.6718	22.6718	+1.990%	-4.925%
2022-01-03	22.2294	22.2294	22.2294	22.2294	-0.053%	-3.033%
2021-12-31	22.2411	22.2411	22.2411	22.2411	+0.769%	-3.084%
2021-12-30	22.0713	22.0713	22.0713	22.0713	-0.632%	-2.338%
2021-12-29	22.2117	22.2117	22.2117	22.2117	+0.211%	-2.956%
2021-12-28	22.1649	22.1649	22.1649	22.1649	+0.025%	-2.751%
2021-12-27	22.1593	22.1593	22.1593	22.1593	+1.040%	-2.726%
2021-12-23	21.9312	21.9312	21.9312	21.9312	+0.836%	-1.714%
2021-12-22	21.7494	21.7494	21.7494	21.7494	+1.048%	-0.893%
2021-12-21	21.5238	21.5238	21.5238	21.5238	+2.648%	+0.146%
2021-12-20	20.9685	20.9685	20.9685	20.9685	-1.881%	+2.798%
2021-12-17	21.3705	21.3705	21.3705	21.3705	-1.279%	+0.864%
2021-12-16	21.6474	21.6474	21.6474	21.6474	-0.842%	-0.426%
2021-12-15	21.8312	21.8312	21.8312	21.8312	+1.095%	-1.264%
2021-12-14	21.5948	21.5948	21.5948	21.5948	-0.460%	-0.183%
2021-12-13	21.6945	21.6945	21.6945	21.6945	-1.695%	-0.642%
2021-12-10	22.0685	22.0685	22.0685	22.0685	-0.123%	-2.326%
2021-12-09	22.0956	22.0956	22.0956	22.0956	-2.016%	-2.446%
2021-12-08	22.5501	22.5501	22.5501	22.5501	+0.656%	-4.412%
2021-12-07	22.4031	22.4031	22.4031	22.4031	+2.120%	-3.785%
2021-12-06	21.9381	21.9381	21.9381	21.9381	+1.900%	-1.745%
2021-12-03	21.5291	21.5291	21.5291	21.5291	-1.215%	+0.121%
2021-12-02	21.7938	21.7938	21.7938	21.7938	+3.077%	-1.095%
2021-12-01	21.1433	21.1433	21.1433	21.1433	-1.796%	+1.948%
2021-11-30	21.5300	21.5300	21.5300	21.5300	-4.051%	+0.117%
2021-11-29	22.4389	22.4389	22.4389	22.4389	+0.517%	-3.938%
2021-11-26	22.3235	22.3235	22.3235	22.3235	-3.433%	-3.442%
2021-11-24	23.1171	23.1171	23.1171	23.1171	-0.080%	-6.756%
2021-11-23	23.1356	23.1356	23.1356	23.1356	+1.018%	-6.831%
2021-11-22	22.9024	22.9024	22.9024	22.9024	+0.241%	-5.882%
2021-11-19	22.8473	22.8473	22.8473	22.8473	+0.388%	-5.655%
2021-11-18	22.7589	22.7589	22.7589	22.7589	+0.002%	-5.289%
2021-11-17	22.7584	22.7584	22.7584	22.7584	-0.954%	-5.287%
2021-11-16	22.9775	22.9775	22.9775	22.9775	+0.660%	-6.190%
2021-11-15	22.8268	22.8268	22.8268	22.8268	-0.002%	-5.571%
2021-11-12	22.8272	22.8272	22.8272	22.8272	+0.776%	-5.572%
2021-11-11	22.6515	22.6515	22.6515	22.6515	+0.485%	-4.840%
2021-11-10	22.5422	22.5422	22.5422	22.5422	-1.328%	-4.378%
2021-11-09	22.8455	22.8455	22.8455	22.8455	-1.022%	-5.648%
2021-11-08	23.0815	23.0815	23.0815	23.0815	+2.376%	-6.613%
2021-11-05	22.5459	22.5459	22.5459	22.5459	+2.901%	-4.394%
2021-11-04	21.9103	21.9103	21.9103	21.9103	-0.269%	-1.621%
2021-11-03	21.9694	21.9694	21.9694	21.9694	+0.123%	-1.885%
2021-11-02	21.9424	21.9424	21.9424	21.9424	+0.230%	-1.765%
2021-11-01	21.8920	21.8920	21.8920	21.8920	+1.220%	-1.538%
2021-10-29	21.6281	21.6281	21.6281	21.6281	-0.180%	-0.337%
2021-10-28	21.6671	21.6671	21.6671	21.6671	+3.050%	-0.516%
2021-10-27	21.0259	21.0259	21.0259	21.0259	-2.751%	+2.517%
2021-10-26	21.6206	21.6206	21.6206	21.6206	-0.747%	-0.302%
2021-10-25	21.7833	21.7833	21.7833	21.7833	+1.436%	-1.047%
2021-10-22	21.4749	21.4749	21.4749	21.4749	+0.592%	+0.374%
2021-10-21	21.3485	21.3485	21.3485	21.3485	+0.877%	+0.968%
2021-10-20	21.1630	21.1630	21.1630	21.1630	+1.658%	+1.853%
2021-10-19	20.8178	20.8178	20.8178	20.8178	+0.331%	+3.542%
2021-10-18	20.7491	20.7491	20.7491	20.7491	+0.034%	+3.885%
2021-10-15	20.7420	20.7420	20.7420	20.7420	-0.365%	+3.921%
2021-10-14	20.8180	20.8180	20.8180	20.8180	+2.246%	+3.541%
2021-10-13	20.3607	20.3607	20.3607	20.3607	+0.102%	+5.867%
2021-10-12	20.3400	20.3400	20.3400	20.3400	+0.585%	+5.974%
2021-10-11	20.2217	20.2217	20.2217	20.2217	-1.281%	+6.594%
2021-10-08	20.4840	20.4840	20.4840	20.4840	-0.888%	+5.229%
2021-10-07	20.6676	20.6676	20.6676	20.6676	+1.555%	+4.295%
2021-10-06	20.3511	20.3511	20.3511	20.3511	-0.413%	+5.917%
2021-10-05	20.4356	20.4356	20.4356	20.4356	+0.251%	+5.479%
2021-10-04	20.3844	20.3844	20.3844	20.3844	-1.313%	+5.744%
2021-10-01	20.6557	20.6557	20.6557	20.6557	+2.505%	+4.355%
2021-09-30	20.1509	20.1509	20.1509	20.1509	-1.991%	+6.969%
2021-09-29	20.5603	20.5603	20.5603	20.5603	-0.239%	+4.839%
2021-09-28	20.6095	20.6095	20.6095	20.6095	-1.773%	+4.589%
2021-09-27	20.9815	20.9815	20.9815	20.9815	+2.003%	+2.734%
2021-09-24	20.5695	20.5695	20.5695	20.5695	+0.009%	+4.792%
2021-09-23	20.5677	20.5677	20.5677	20.5677	+2.972%	+4.801%
2021-09-22	19.9740	19.9740	19.9740	19.9740	+1.424%	+7.916%
2021-09-21	19.6936	19.6936	19.6936	19.6936	-1.178%	+9.453%
2021-09-20	19.9284	19.9284	19.9284	19.9284	-2.087%	+8.163%
2021-09-17	20.3532	20.3532	20.3532	20.3532	-1.002%	+5.906%
2021-09-16	20.5593	20.5593	20.5593	20.5593	-1.135%	+4.844%
2021-09-15	20.7953	20.7953	20.7953	20.7953	+1.683%	+3.654%
2021-09-14	20.4512	20.4512	20.4512	20.4512	-1.643%	+5.398%
2021-09-13	20.7928	20.7928	20.7928	20.7928	+0.815%	+3.667%
2021-09-10	20.6248	20.6248	20.6248	20.6248	-0.580%	+4.511%
2021-09-09	20.7452	20.7452	20.7452	20.7452	-0.493%	+3.905%
2021-09-08	20.8479	20.8479	20.8479	20.8479	-0.508%	+3.393%
2021-09-07	20.9544	20.9544	20.9544	20.9544	-1.418%	+2.867%
2021-09-03	21.2559	21.2559	21.2559	21.2559	-0.195%	+1.408%
2021-09-02	21.2974	21.2974	21.2974	21.2974	+2.621%	+1.210%
2021-09-01	20.7535	20.7535	20.7535	20.7535	-0.558%	+3.863%
2021-08-31	20.8700	20.8700	20.8700	20.8700	-0.379%	+3.283%
2021-08-30	20.9495	20.9495	20.9495	20.9495	-0.678%	+2.891%
2021-08-27	21.0925	21.0925	21.0925	21.0925	+2.247%	+2.194%
2021-08-26	20.6289	20.6289	20.6289	20.6289	-1.135%	+4.490%
2021-08-25	20.8657	20.8657	20.8657	20.8657	+1.652%	+3.304%
2021-08-24	20.5267	20.5267	20.5267	20.5267	+1.440%	+5.011%
2021-08-23	20.2353	20.2353	20.2353	20.2353	+1.416%	+6.523%
2021-08-20	19.9527	19.9527	19.9527	19.9527	+0.530%	+8.031%
2021-08-19	19.8475	19.8475	19.8475	19.8475	-1.294%	+8.604%
2021-08-18	20.1076	20.1076	20.1076	20.1076	-0.658%	+7.199%
2021-08-17	20.2408	20.2408	20.2408	20.2408	-1.718%	+6.494%
2021-08-16	20.5947	20.5947	20.5947	20.5947	-0.794%	+4.664%
2021-08-13	20.7595	20.7595	20.7595	20.7595	-1.276%	+3.833%
2021-08-12	21.0279	21.0279	21.0279	21.0279	+0.171%	+2.508%
2021-08-11	20.9919	20.9919	20.9919	20.9919	+2.534%	+2.683%
2021-08-10	20.4731	20.4731	20.4731	20.4731	+1.944%	+5.285%
2021-08-09	20.0826	20.0826	20.0826	20.0826	-0.047%	+7.333%
2021-08-05	20.0920	20.0920	20.0920	20.0920	+1.022%	+7.283%
2021-08-04	19.8888	19.8888	19.8888	19.8888	-2.187%	+8.379%
2021-08-03	20.3334	20.3334	20.3334	20.3334	+1.770%	+6.009%
2021-08-02	19.9798	19.9798	19.9798	19.9798	-1.209%	+7.885%
2021-07-30	20.2244	20.2244	20.2244	20.2244	-0.843%	+6.580%
2021-07-29	20.3963	20.3963	20.3963	20.3963	+0.962%	+5.682%
2021-07-28	20.2020	20.2020	20.2020	20.2020	+2.315%	+6.698%
2021-07-27	19.7449	19.7449	19.7449	19.7449	-0.658%	+9.168%
2021-07-26	19.8756	19.8756	19.8756	19.8756	-0.215%	+8.451%
2021-07-23	19.9184	19.9184	19.9184	19.9184	+1.530%	+8.218%
2021-07-22	19.6183	19.6183	19.6183	19.6183	-1.409%	+9.873%
2021-07-21	19.8987	19.8987	19.8987	19.8987	+1.856%	+8.325%
2021-07-20	19.5361	19.5361	19.5361	19.5361	+3.596%	+10.335%
2021-07-19	18.8580	18.8580	18.8580	18.8580	-2.471%	+14.303%
2021-07-16	19.3358	19.3358	19.3358	19.3358	-1.672%	+11.478%
2021-07-15	19.6645	19.6645	19.6645	19.6645	-0.060%	+9.615%
2021-07-14	19.6764	19.6764	19.6764	19.6764	-0.688%	+9.548%
2021-07-13	19.8128	19.8128	19.8128	19.8128	-1.620%	+8.794%
2021-07-12	20.1390	20.1390	20.1390	20.1390	+2.360%	+7.032%
2021-07-06	19.6746	19.6746	19.6746	19.6746	-2.070%	+9.559%
2021-07-02	20.0905	20.0905	20.0905	20.0905	-1.402%	+7.291%
2021-07-01	20.3761	20.3761	20.3761	20.3761	+0.692%	+5.787%
2021-06-30	20.2361	20.2361	20.2361	20.2361	+0.963%	+6.519%
2021-06-29	20.0430	20.0430	20.0430	20.0430	-0.816%	+7.545%
2021-06-28	20.2079	20.2079	20.2079	20.2079	-1.060%	+6.667%
2021-06-25	20.4244	20.4244	20.4244	20.4244	-0.016%	+5.537%
2021-06-24	20.4277	20.4277	20.4277	20.4277	+3.576%	+5.519%
2021-06-23	19.7225	19.7225	19.7225	19.7225	+0.239%	+9.292%
2021-06-22	19.6755	19.6755	19.6755	19.6755	+0.471%	+9.554%
2021-06-21	19.5832	19.5832	19.5832	19.5832	+2.550%	+10.070%
2021-06-18	19.0962	19.0962	19.0962	19.0962	-2.556%	+12.877%
2021-06-17	19.5971	19.5971	19.5971	19.5971	-3.196%	+9.992%
2021-06-16	20.2442	20.2442	20.2442	20.2442	-1.021%	+6.476%
2021-06-15	20.4531	20.4531	20.4531	20.4531	+0.228%	+5.388%
2021-06-14	20.4065	20.4065	20.4065	20.4065	-1.365%	+5.629%
2021-06-11	20.6888	20.6888	20.6888	20.6888	+0.483%	+4.188%
2021-06-10	20.5893	20.5893	20.5893	20.5893	-1.807%	+4.691%
2021-06-09	20.9683	20.9683	20.9683	20.9683	-0.985%	+2.799%
2021-06-08	21.1768	21.1768	21.1768	21.1768	+1.276%	+1.787%
2021-06-07	20.9099	20.9099	20.9099	20.9099	-0.264%	+3.086%
2021-06-04	20.9652	20.9652	20.9652	20.9652	+0.240%	+2.814%
2021-06-03	20.9150	20.9150	20.9150	20.9150	+0.224%	+3.061%
2021-06-02	20.8682	20.8682	20.8682	20.8682	-1.555%	+3.292%
2021-06-01	21.1978	21.1978	21.1978	21.1978	+1.733%	+1.686%
2021-05-28	20.8368	20.8368	20.8368	20.8368	+0.047%	+3.448%
2021-05-27	20.8270	20.8270	20.8270	20.8270	+1.439%	+3.496%
2021-05-26	20.5316	20.5316	20.5316	20.5316	+0.038%	+4.985%
2021-05-24	20.5237	20.5237	20.5237	20.5237	+0.587%	+5.026%
2021-05-21	20.4039	20.4039	20.4039	20.4039	+0.981%	+5.643%
2021-05-20	20.2057	20.2057	20.2057	20.2057	+0.170%	+6.679%
2021-05-19	20.1714	20.1714	20.1714	20.1714	-1.941%	+6.860%
2021-05-18	20.5707	20.5707	20.5707	20.5707	-2.415%	+4.786%
2021-05-17	21.0797	21.0797	21.0797	21.0797	+0.409%	+2.256%
2021-05-14	20.9938	20.9938	20.9938	20.9938	+1.651%	+2.674%
2021-05-13	20.6528	20.6528	20.6528	20.6528	+1.638%	+4.369%
2021-05-12	20.3199	20.3199	20.3199	20.3199	-3.654%	+6.079%
2021-05-11	21.0905	21.0905	21.0905	21.0905	-0.259%	+2.203%
2021-05-10	21.1453	21.1453	21.1453	21.1453	-0.319%	+1.938%
2021-05-07	21.2130	21.2130	21.2130	21.2130	+0.589%	+1.613%
2021-05-06	21.0887	21.0887	21.0887	21.0887	+0.843%	+2.212%
2021-05-05	20.9125	20.9125	20.9125	20.9125	+0.755%	+3.073%
2021-05-04	20.7558	20.7558	20.7558	20.7558	+1.628%	+3.851%
2021-05-03	20.4234	20.4234	20.4234	20.4234	+1.474%	+5.542%
2021-04-30	20.1267	20.1267	20.1267	20.1267	-1.688%	+7.098%
2021-04-29	20.4722	20.4722	20.4722	20.4722	+1.206%	+5.290%
2021-04-28	20.2283	20.2283	20.2283	20.2283	+0.079%	+6.560%
2021-04-27	20.2123	20.2123	20.2123	20.2123	-0.079%	+6.644%
2021-04-26	20.2282	20.2282	20.2282	20.2282	+0.660%	+6.560%
2021-04-23	20.0956	20.0956	20.0956	20.0956	+1.947%	+7.263%
2021-04-22	19.7119	19.7119	19.7119	19.7119	-0.787%	+9.351%
2021-04-21	19.8682	19.8682	19.8682	19.8682	+1.422%	+8.491%
2021-04-20	19.5897	19.5897	19.5897	19.5897	-1.956%	+10.033%
2021-04-19	19.9805	19.9805	19.9805	19.9805	-0.864%	+7.881%
2021-04-16	20.1546	20.1546	20.1546	20.1546	+0.657%	+6.949%
2021-04-15	20.0231	20.0231	20.0231	20.0231	+0.464%	+7.652%
2021-04-14	19.9307	19.9307	19.9307	19.9307	+0.985%	+8.151%
2021-04-13	19.7363	19.7363	19.7363	19.7363	-1.703%	+9.216%
2021-04-12	20.0782	20.0782	20.0782	20.0782	+0.153%	+7.356%
2021-04-09	20.0476	20.0476	20.0476	20.0476	+1.561%	+7.520%
2021-04-08	19.7394	19.7394	19.7394	19.7394	+0.193%	+9.199%
2021-04-07	19.7013	19.7013	19.7013	19.7013	-1.181%	+9.410%
2021-04-06	19.9367	19.9367	19.9367	19.9367	-0.506%	+8.118%
2021-04-05	20.0381	20.0381	20.0381	20.0381	+1.890%	+7.571%
2021-04-01	19.6664	19.6664	19.6664	19.6664	+0.423%	+9.604%
2021-03-31	19.5835	19.5835	19.5835	19.5835	+0.441%	+10.068%
2021-03-30	19.4975	19.4975	19.4975	19.4975	+3.559%	+10.554%
2021-03-29	18.8275	18.8275	18.8275	18.8275	-2.086%	+14.488%
2021-03-26	19.2287	19.2287	19.2287	19.2287	+3.393%	+12.099%
2021-03-25	18.5976	18.5976	18.5976	18.5976	+2.762%	+15.903%
2021-03-24	18.0978	18.0978	18.0978	18.0978	+0.250%	+19.104%
2021-03-23	18.0526	18.0526	18.0526	18.0526	-3.321%	+19.402%
2021-03-22	18.6727	18.6727	18.6727	18.6727	-1.592%	+15.437%
2021-03-19	18.9748	18.9748	18.9748	18.9748	-0.823%	+13.599%
2021-03-18	19.1323	19.1323	19.1323	19.1323	-2.126%	+12.664%
2021-03-17	19.5478	19.5478	19.5478	19.5478	+0.550%	+10.269%
2021-03-16	19.4409	19.4409	19.4409	19.4409	-2.263%	+10.876%
2021-03-15	19.8910	19.8910	19.8910	19.8910	-0.354%	+8.367%
2021-03-12	19.9617	19.9617	19.9617	19.9617	+1.895%	+7.983%
2021-03-11	19.5904	19.5904	19.5904	19.5904	+1.593%	+10.029%
2021-03-10	19.2833	19.2833	19.2833	19.2833	+2.874%	+11.782%
2021-03-09	18.7446	18.7446	18.7446	18.7446	+0.650%	+14.994%
2021-03-08	18.6235	18.6235	18.6235	18.6235	+1.325%	+15.742%
2021-03-05	18.3800	18.3800	18.3800	18.3800	+3.414%	+17.275%
2021-03-04	17.7733	17.7733	17.7733	17.7733	-2.229%	+21.279%
2021-03-03	18.1785	18.1785	18.1785	18.1785	+0.215%	+18.575%
2021-03-02	18.1395	18.1395	18.1395	18.1395	-1.348%	+18.830%
2021-03-01	18.3873	18.3873	18.3873	18.3873	+2.978%	+17.229%
2021-02-26	17.8556	17.8556	17.8556	17.8556	-1.698%	+20.720%
2021-02-25	18.1641	18.1641	18.1641	18.1641	-2.342%	+18.669%
2021-02-24	18.5998	18.5998	18.5998	18.5998	+3.784%	+15.889%
2021-02-23	17.9216	17.9216	17.9216	17.9216	+1.289%	+20.275%
2021-02-22	17.6936	17.6936	17.6936	17.6936	+1.487%	+21.825%
2021-02-19	17.4344	17.4344	17.4344	17.4344	+2.943%	+23.636%
2021-02-18	16.9360	16.9360	16.9360	16.9360	-1.658%	+27.274%
2021-02-17	17.2216	17.2216	17.2216	17.2216	-1.393%	+25.164%
2021-02-16	17.4648	17.4648	17.4648	17.4648	+0.076%	+23.421%
2021-02-12	17.4516	17.4516	17.4516	17.4516	+0.912%	+23.514%
2021-02-11	17.2939	17.2939	17.2939	17.2939	+1.050%	+24.640%
2021-02-10	17.1142	17.1142	17.1142	17.1142	-0.464%	+25.949%
2021-02-09	17.1939	17.1939	17.1939	17.1939	-0.242%	+25.365%
2021-02-08	17.2356	17.2356	17.2356	17.2356	+1.446%	+25.062%
2021-02-05	16.9900	16.9900	16.9900	16.9900	+0.940%	+26.870%
2021-02-04	16.8317	16.8317	16.8317	16.8317	+2.020%	+28.063%
2021-02-03	16.4984	16.4984	16.4984	16.4984	-0.017%	+30.650%
2021-02-02	16.5012	16.5012	16.5012	16.5012	+1.888%	+30.628%
2021-02-01	16.1955	16.1955	16.1955	16.1955	+3.402%	+33.094%
2021-01-29	15.6627	15.6627	15.6627	15.6627	-3.414%	+37.621%
2021-01-28	16.2164	16.2164	16.2164	16.2164	+1.641%	+32.922%
2021-01-27	15.9546	15.9546	15.9546	15.9546	-4.043%	+35.103%
2021-01-26	16.6269	16.6269	16.6269	16.6269	-2.037%	+29.641%
2021-01-25	16.9726	16.9726	16.9726	16.9726	-2.015%	+27.000%
2021-01-22	17.3216	17.3216	17.3216	17.3216	+0.720%	+24.441%
2021-01-21	17.1977	17.1977	17.1977	17.1977	-1.821%	+25.338%
2021-01-20	17.5167	17.5167	17.5167	17.5167	+0.488%	+23.055%
2021-01-19	17.4317	17.4317	17.4317	17.4317	+2.027%	+23.655%
2021-01-15	17.0854	17.0854	17.0854	17.0854	-1.037%	+26.162%
2021-01-14	17.2645	17.2645	17.2645	17.2645	+2.340%	+24.853%
2021-01-13	16.8697	16.8697	16.8697	16.8697	-2.030%	+27.775%
2021-01-12	17.2193	17.2193	17.2193	17.2193	+2.172%	+25.180%
2021-01-11	16.8533	16.8533	16.8533	16.8533	-0.838%	+27.899%
2021-01-08	16.9957	16.9957	16.9957	16.9957	-1.065%	+26.827%
2021-01-07	17.1787	17.1787	17.1787	17.1787	+1.682%	+25.476%
2021-01-06	16.8946	16.8946	16.8946	16.8946	+9.749%	+27.586%
2021-01-05	15.3939	15.3939	15.3939	15.3939	+2.459%	+40.024%
2021-01-04	15.0244	15.0244	15.0244	15.0244	-1.568%	+43.468%
2020-12-30	15.2638	15.2638	15.2638	15.2638	+1.057%	+41.218%
2020-12-29	15.1042	15.1042	15.1042	15.1042	-1.165%	+42.710%
2020-12-28	15.2822	15.2822	15.2822	15.2822	-0.055%	+41.048%
2020-12-24	15.2906	15.2906	15.2906	15.2906	+0.213%	+40.970%
2020-12-23	15.2581	15.2581	15.2581	15.2581	+1.263%	+41.271%
2020-12-22	15.0678	15.0678	15.0678	15.0678	+0.039%	+43.055%
2020-12-21	15.0619	15.0619	15.0619	15.0619	-0.419%	+43.111%
2020-12-18	15.1252	15.1252	15.1252	15.1252	-0.297%	+42.512%
2020-12-17	15.1702	15.1702	15.1702	15.1702	+0.575%	+42.089%
2020-12-16	15.0834	15.0834	15.0834	15.0834	-0.486%	+42.907%
2020-12-15	15.1570	15.1570	15.1570	15.1570	+1.627%	+42.213%
2020-12-14	14.9143	14.9143	14.9143	14.9143	-1.136%	+44.527%
2020-12-11	15.0857	15.0857	15.0857	15.0857	-0.196%	+42.885%
2020-12-10	15.1154	15.1154	15.1154	15.1154	-0.708%	+42.604%
2020-12-09	15.2232	15.2232	15.2232	15.2232	-0.142%	+41.594%
2020-12-08	15.2448	15.2448	15.2448	15.2448	+0.229%	+41.394%
2020-12-07	15.2100	15.2100	15.2100	15.2100	-0.394%	+41.717%
2020-12-04	15.2701	15.2701	15.2701	15.2701	+2.015%	+41.160%
2020-12-03	14.9685	14.9685	14.9685	14.9685	0.000%	+44.004%

.dark-mode .kcFvQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcFvQg{ color: #333333; background-color: white; border: 2px solid #333333; }BAOAHXADT 2019 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2020-1mf NASDAQ

BAOAHX
ADT 2019 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2020-1
mf NASDAQ