Dark

BAOAGX
ADT 1978 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2019-2
mf NASDAQ

Inactive

Dec 3, 2021

14.29USD-1.268%(-0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-03	14.2861	14.2861	14.2861	14.2861	-1.268%	0.000%
2021-12-02	14.4696	14.4696	14.4696	14.4696	+3.057%	-1.268%
2021-12-01	14.0404	14.0404	14.0404	14.0404	-1.797%	+1.750%
2021-11-30	14.2973	14.2973	14.2973	14.2973	-4.040%	-0.078%
2021-11-29	14.8993	14.8993	14.8993	14.8993	+0.442%	-4.116%
2021-11-26	14.8337	14.8337	14.8337	14.8337	-3.375%	-3.692%
2021-11-24	15.3518	15.3518	15.3518	15.3518	+0.008%	-6.942%
2021-11-23	15.3506	15.3506	15.3506	15.3506	+0.926%	-6.935%
2021-11-22	15.2098	15.2098	15.2098	15.2098	+0.208%	-6.073%
2021-11-19	15.1782	15.1782	15.1782	15.1782	+0.394%	-5.878%
2021-11-18	15.1187	15.1187	15.1187	15.1187	+0.014%	-5.507%
2021-11-17	15.1166	15.1166	15.1166	15.1166	-0.921%	-5.494%
2021-11-16	15.2571	15.2571	15.2571	15.2571	+0.623%	-6.364%
2021-11-15	15.1626	15.1626	15.1626	15.1626	+0.055%	-5.781%
2021-11-12	15.1542	15.1542	15.1542	15.1542	+0.769%	-5.728%
2021-11-11	15.0386	15.0386	15.0386	15.0386	+0.411%	-5.004%
2021-11-10	14.9771	14.9771	14.9771	14.9771	-1.283%	-4.614%
2021-11-09	15.1717	15.1717	15.1717	15.1717	-0.888%	-5.837%
2021-11-08	15.3076	15.3076	15.3076	15.3076	+2.117%	-6.673%
2021-11-05	14.9903	14.9903	14.9903	14.9903	+2.960%	-4.698%
2021-11-04	14.5594	14.5594	14.5594	14.5594	-0.230%	-1.877%
2021-11-03	14.5930	14.5930	14.5930	14.5930	+0.141%	-2.103%
2021-11-02	14.5724	14.5724	14.5724	14.5724	+0.153%	-1.965%
2021-11-01	14.5502	14.5502	14.5502	14.5502	+1.228%	-1.815%
2021-10-29	14.3737	14.3737	14.3737	14.3737	-0.148%	-0.609%
2021-10-28	14.3950	14.3950	14.3950	14.3950	+3.155%	-0.757%
2021-10-27	13.9547	13.9547	13.9547	13.9547	-2.785%	+2.375%
2021-10-26	14.3545	14.3545	14.3545	14.3545	-0.739%	-0.477%
2021-10-25	14.4613	14.4613	14.4613	14.4613	+1.429%	-1.212%
2021-10-22	14.2576	14.2576	14.2576	14.2576	+0.608%	+0.200%
2021-10-21	14.1715	14.1715	14.1715	14.1715	+0.896%	+0.809%
2021-10-20	14.0457	14.0457	14.0457	14.0457	+1.593%	+1.712%
2021-10-19	13.8254	13.8254	13.8254	13.8254	+0.390%	+3.332%
2021-10-18	13.7717	13.7717	13.7717	13.7717	+0.025%	+3.735%
2021-10-15	13.7682	13.7682	13.7682	13.7682	-0.415%	+3.762%
2021-10-14	13.8256	13.8256	13.8256	13.8256	+2.161%	+3.331%
2021-10-13	13.5332	13.5332	13.5332	13.5332	+0.098%	+5.563%
2021-10-12	13.5200	13.5200	13.5200	13.5200	+0.518%	+5.666%
2021-10-11	13.4503	13.4503	13.4503	13.4503	-1.330%	+6.214%
2021-10-08	13.6316	13.6316	13.6316	13.6316	-0.844%	+4.801%
2021-10-07	13.7476	13.7476	13.7476	13.7476	+1.572%	+3.917%
2021-10-06	13.5348	13.5348	13.5348	13.5348	-0.392%	+5.551%
2021-10-05	13.5881	13.5881	13.5881	13.5881	+0.241%	+5.137%
2021-10-04	13.5554	13.5554	13.5554	13.5554	-1.369%	+5.390%
2021-10-01	13.7436	13.7436	13.7436	13.7436	+2.519%	+3.947%
2021-09-30	13.4059	13.4059	13.4059	13.4059	-2.059%	+6.566%
2021-09-29	13.6877	13.6877	13.6877	13.6877	-0.243%	+4.372%
2021-09-28	13.7210	13.7210	13.7210	13.7210	-1.758%	+4.119%
2021-09-27	13.9665	13.9665	13.9665	13.9665	+1.913%	+2.288%
2021-09-24	13.7043	13.7043	13.7043	13.7043	+0.092%	+4.245%
2021-09-23	13.6917	13.6917	13.6917	13.6917	+3.003%	+4.341%
2021-09-22	13.2925	13.2925	13.2925	13.2925	+1.496%	+7.475%
2021-09-21	13.0966	13.0966	13.0966	13.0966	-1.229%	+9.083%
2021-09-20	13.2596	13.2596	13.2596	13.2596	-2.114%	+7.742%
2021-09-17	13.5460	13.5460	13.5460	13.5460	-0.948%	+5.464%
2021-09-16	13.6757	13.6757	13.6757	13.6757	-1.176%	+4.463%
2021-09-15	13.8385	13.8385	13.8385	13.8385	+1.722%	+3.234%
2021-09-14	13.6042	13.6042	13.6042	13.6042	-1.642%	+5.012%
2021-09-13	13.8313	13.8313	13.8313	13.8313	+0.835%	+3.288%
2021-09-10	13.7168	13.7168	13.7168	13.7168	-0.596%	+4.150%
2021-09-09	13.7990	13.7990	13.7990	13.7990	-0.460%	+3.530%
2021-09-08	13.8627	13.8627	13.8627	13.8627	-0.489%	+3.054%
2021-09-07	13.9308	13.9308	13.9308	13.9308	-1.463%	+2.550%
2021-09-03	14.1376	14.1376	14.1376	14.1376	-0.177%	+1.050%
2021-09-02	14.1627	14.1627	14.1627	14.1627	+2.644%	+0.871%
2021-09-01	13.7979	13.7979	13.7979	13.7979	-0.536%	+3.538%
2021-08-31	13.8723	13.8723	13.8723	13.8723	-0.398%	+2.983%
2021-08-30	13.9278	13.9278	13.9278	13.9278	-0.669%	+2.573%
2021-08-27	14.0216	14.0216	14.0216	14.0216	+2.189%	+1.886%
2021-08-26	13.7213	13.7213	13.7213	13.7213	-1.062%	+4.116%
2021-08-25	13.8686	13.8686	13.8686	13.8686	+1.650%	+3.010%
2021-08-24	13.6435	13.6435	13.6435	13.6435	+1.411%	+4.710%
2021-08-23	13.4537	13.4537	13.4537	13.4537	+1.341%	+6.187%
2021-08-20	13.2757	13.2757	13.2757	13.2757	+0.542%	+7.611%
2021-08-19	13.2041	13.2041	13.2041	13.2041	-1.222%	+8.194%
2021-08-18	13.3674	13.3674	13.3674	13.3674	-0.665%	+6.873%
2021-08-17	13.4569	13.4569	13.4569	13.4569	-1.726%	+6.162%
2021-08-16	13.6932	13.6932	13.6932	13.6932	-0.784%	+4.330%
2021-08-13	13.8014	13.8014	13.8014	13.8014	-1.302%	+3.512%
2021-08-12	13.9835	13.9835	13.9835	13.9835	+0.319%	+2.164%
2021-08-11	13.9390	13.9390	13.9390	13.9390	+2.587%	+2.490%
2021-08-10	13.5875	13.5875	13.5875	13.5875	+1.871%	+5.141%
2021-08-09	13.3379	13.3379	13.3379	13.3379	+0.149%	+7.109%
2021-08-05	13.3180	13.3180	13.3180	13.3180	+1.062%	+7.269%
2021-08-04	13.1780	13.1780	13.1780	13.1780	-2.153%	+8.409%
2021-08-03	13.4679	13.4679	13.4679	13.4679	+1.733%	+6.075%
2021-08-02	13.2385	13.2385	13.2385	13.2385	-1.187%	+7.913%
2021-07-30	13.3975	13.3975	13.3975	13.3975	-0.730%	+6.633%
2021-07-29	13.4960	13.4960	13.4960	13.4960	+0.913%	+5.854%
2021-07-28	13.3739	13.3739	13.3739	13.3739	+2.206%	+6.821%
2021-07-27	13.0853	13.0853	13.0853	13.0853	-0.599%	+9.177%
2021-07-26	13.1642	13.1642	13.1642	13.1642	-0.226%	+8.522%
2021-07-23	13.1940	13.1940	13.1940	13.1940	+1.477%	+8.277%
2021-07-22	13.0020	13.0020	13.0020	13.0020	-1.353%	+9.876%
2021-07-21	13.1803	13.1803	13.1803	13.1803	+1.759%	+8.390%
2021-07-20	12.9525	12.9525	12.9525	12.9525	+3.589%	+10.296%
2021-07-19	12.5038	12.5038	12.5038	12.5038	-2.419%	+14.254%
2021-07-16	12.8138	12.8138	12.8138	12.8138	-1.624%	+11.490%
2021-07-15	13.0253	13.0253	13.0253	13.0253	-0.086%	+9.680%
2021-07-14	13.0365	13.0365	13.0365	13.0365	-0.693%	+9.585%
2021-07-13	13.1275	13.1275	13.1275	13.1275	-1.563%	+8.826%
2021-07-12	13.3359	13.3359	13.3359	13.3359	+2.301%	+7.125%
2021-07-06	13.0360	13.0360	13.0360	13.0360	-2.037%	+9.590%
2021-07-02	13.3071	13.3071	13.3071	13.3071	-1.419%	+7.357%
2021-07-01	13.4987	13.4987	13.4987	13.4987	+0.724%	+5.833%
2021-06-30	13.4017	13.4017	13.4017	13.4017	+0.973%	+6.599%
2021-06-29	13.2726	13.2726	13.2726	13.2726	-0.833%	+7.636%
2021-06-28	13.3841	13.3841	13.3841	13.3841	-1.039%	+6.739%
2021-06-25	13.5246	13.5246	13.5246	13.5246	+0.041%	+5.630%
2021-06-24	13.5190	13.5190	13.5190	13.5190	+3.408%	+5.674%
2021-06-23	13.0735	13.0735	13.0735	13.0735	+0.205%	+9.275%
2021-06-22	13.0467	13.0467	13.0467	13.0467	+0.469%	+9.500%
2021-06-21	12.9858	12.9858	12.9858	12.9858	+2.503%	+10.013%
2021-06-18	12.6687	12.6687	12.6687	12.6687	-2.508%	+12.767%
2021-06-17	12.9946	12.9946	12.9946	12.9946	-3.125%	+9.939%
2021-06-16	13.4138	13.4138	13.4138	13.4138	-1.008%	+6.503%
2021-06-15	13.5504	13.5504	13.5504	13.5504	+0.235%	+5.429%
2021-06-14	13.5186	13.5186	13.5186	13.5186	-1.324%	+5.677%
2021-06-11	13.7000	13.7000	13.7000	13.7000	+0.514%	+4.278%
2021-06-10	13.6299	13.6299	13.6299	13.6299	-1.803%	+4.814%
2021-06-09	13.8802	13.8802	13.8802	13.8802	-1.018%	+2.924%
2021-06-08	14.0230	14.0230	14.0230	14.0230	+1.279%	+1.876%
2021-06-07	13.8459	13.8459	13.8459	13.8459	-0.394%	+3.179%
2021-06-04	13.9006	13.9006	13.9006	13.9006	+0.256%	+2.773%
2021-06-03	13.8651	13.8651	13.8651	13.8651	+0.180%	+3.036%
2021-06-02	13.8402	13.8402	13.8402	13.8402	-1.388%	+3.222%
2021-06-01	14.0350	14.0350	14.0350	14.0350	+1.588%	+1.789%
2021-05-28	13.8156	13.8156	13.8156	13.8156	-0.045%	+3.406%
2021-05-27	13.8218	13.8218	13.8218	13.8218	+1.444%	+3.359%
2021-05-26	13.6251	13.6251	13.6251	13.6251	+0.125%	+4.851%
2021-05-24	13.6081	13.6081	13.6081	13.6081	+0.589%	+4.982%
2021-05-21	13.5284	13.5284	13.5284	13.5284	+1.010%	+5.601%
2021-05-20	13.3931	13.3931	13.3931	13.3931	+0.084%	+6.668%
2021-05-19	13.3819	13.3819	13.3819	13.3819	-1.909%	+6.757%
2021-05-18	13.6423	13.6423	13.6423	13.6423	-2.375%	+4.719%
2021-05-17	13.9742	13.9742	13.9742	13.9742	+0.352%	+2.232%
2021-05-14	13.9252	13.9252	13.9252	13.9252	+1.524%	+2.592%
2021-05-13	13.7162	13.7162	13.7162	13.7162	+1.476%	+4.155%
2021-05-12	13.5167	13.5167	13.5167	13.5167	-3.583%	+5.692%
2021-05-11	14.0190	14.0190	14.0190	14.0190	-0.435%	+1.905%
2021-05-10	14.0803	14.0803	14.0803	14.0803	-0.210%	+1.462%
2021-05-07	14.1100	14.1100	14.1100	14.1100	+0.531%	+1.248%
2021-05-06	14.0355	14.0355	14.0355	14.0355	+0.811%	+1.785%
2021-05-05	13.9226	13.9226	13.9226	13.9226	+0.793%	+2.611%
2021-05-04	13.8130	13.8130	13.8130	13.8130	+1.559%	+3.425%
2021-05-03	13.6010	13.6010	13.6010	13.6010	+1.468%	+5.037%
2021-04-30	13.4042	13.4042	13.4042	13.4042	-1.664%	+6.579%
2021-04-29	13.6310	13.6310	13.6310	13.6310	+1.020%	+4.806%
2021-04-28	13.4934	13.4934	13.4934	13.4934	+0.059%	+5.875%
2021-04-27	13.4855	13.4855	13.4855	13.4855	-0.092%	+5.937%
2021-04-26	13.4979	13.4979	13.4979	13.4979	+0.649%	+5.839%
2021-04-23	13.4108	13.4108	13.4108	13.4108	+1.838%	+6.527%
2021-04-22	13.1688	13.1688	13.1688	13.1688	-0.765%	+8.484%
2021-04-21	13.2703	13.2703	13.2703	13.2703	+1.423%	+7.655%
2021-04-20	13.0841	13.0841	13.0841	13.0841	-1.987%	+9.187%
2021-04-19	13.3494	13.3494	13.3494	13.3494	-0.800%	+7.017%
2021-04-16	13.4571	13.4571	13.4571	13.4571	+0.592%	+6.160%
2021-04-15	13.3779	13.3779	13.3779	13.3779	+0.499%	+6.789%
2021-04-14	13.3115	13.3115	13.3115	13.3115	+0.848%	+7.321%
2021-04-13	13.1996	13.1996	13.1996	13.1996	-1.633%	+8.231%
2021-04-12	13.4187	13.4187	13.4187	13.4187	+0.171%	+6.464%
2021-04-09	13.3958	13.3958	13.3958	13.3958	+1.537%	+6.646%
2021-04-08	13.1930	13.1930	13.1930	13.1930	+0.160%	+8.285%
2021-04-07	13.1719	13.1719	13.1719	13.1719	-1.208%	+8.459%
2021-04-06	13.3329	13.3329	13.3329	13.3329	-0.476%	+7.149%
2021-04-05	13.3967	13.3967	13.3967	13.3967	+1.760%	+6.639%
2021-04-01	13.1650	13.1650	13.1650	13.1650	+0.449%	+8.516%
2021-03-31	13.1061	13.1061	13.1061	13.1061	+0.465%	+9.003%
2021-03-30	13.0454	13.0454	13.0454	13.0454	+3.383%	+9.511%
2021-03-29	12.6185	12.6185	12.6185	12.6185	-2.023%	+13.216%
2021-03-26	12.8791	12.8791	12.8791	12.8791	+3.362%	+10.925%
2021-03-25	12.4602	12.4602	12.4602	12.4602	+2.765%	+14.654%
2021-03-24	12.1250	12.1250	12.1250	12.1250	+0.301%	+17.824%
2021-03-23	12.0886	12.0886	12.0886	12.0886	-3.198%	+18.178%
2021-03-22	12.4880	12.4880	12.4880	12.4880	-1.590%	+14.399%
2021-03-19	12.6898	12.6898	12.6898	12.6898	-0.783%	+12.579%
2021-03-18	12.7900	12.7900	12.7900	12.7900	-2.027%	+11.697%
2021-03-17	13.0546	13.0546	13.0546	13.0546	+0.626%	+9.433%
2021-03-16	12.9734	12.9734	12.9734	12.9734	-2.298%	+10.118%
2021-03-15	13.2785	13.2785	13.2785	13.2785	-0.213%	+7.588%
2021-03-12	13.3068	13.3068	13.3068	13.3068	+1.977%	+7.359%
2021-03-11	13.0488	13.0488	13.0488	13.0488	+1.546%	+9.482%
2021-03-10	12.8501	12.8501	12.8501	12.8501	+2.872%	+11.175%
2021-03-09	12.4914	12.4914	12.4914	12.4914	+0.686%	+14.367%
2021-03-08	12.4063	12.4063	12.4063	12.4063	+1.359%	+15.152%
2021-03-05	12.2400	12.2400	12.2400	12.2400	+3.343%	+16.717%
2021-03-04	11.8440	11.8440	11.8440	11.8440	-2.056%	+20.619%
2021-03-03	12.0926	12.0926	12.0926	12.0926	+0.136%	+18.139%
2021-03-02	12.0762	12.0762	12.0762	12.0762	-1.352%	+18.300%
2021-03-01	12.2417	12.2417	12.2417	12.2417	+2.887%	+16.700%
2021-02-26	11.8982	11.8982	11.8982	11.8982	-1.936%	+20.069%
2021-02-25	12.1331	12.1331	12.1331	12.1331	-2.301%	+17.745%
2021-02-24	12.4188	12.4188	12.4188	12.4188	+3.685%	+15.036%
2021-02-23	11.9774	11.9774	11.9774	11.9774	+1.181%	+19.275%
2021-02-22	11.8376	11.8376	11.8376	11.8376	+1.599%	+20.684%
2021-02-19	11.6513	11.6513	11.6513	11.6513	+3.001%	+22.614%
2021-02-18	11.3118	11.3118	11.3118	11.3118	-1.658%	+26.294%
2021-02-17	11.5025	11.5025	11.5025	11.5025	-1.411%	+24.200%
2021-02-16	11.6671	11.6671	11.6671	11.6671	+0.172%	+22.448%
2021-02-12	11.6471	11.6471	11.6471	11.6471	+1.027%	+22.658%
2021-02-11	11.5287	11.5287	11.5287	11.5287	+1.188%	+23.918%
2021-02-10	11.3934	11.3934	11.3934	11.3934	-0.545%	+25.389%
2021-02-09	11.4558	11.4558	11.4558	11.4558	-0.303%	+24.706%
2021-02-08	11.4906	11.4906	11.4906	11.4906	+1.617%	+24.329%
2021-02-05	11.3077	11.3077	11.3077	11.3077	+0.978%	+26.340%
2021-02-04	11.1982	11.1982	11.1982	11.1982	+2.070%	+27.575%
2021-02-03	10.9711	10.9711	10.9711	10.9711	-0.079%	+30.216%
2021-02-02	10.9798	10.9798	10.9798	10.9798	+2.014%	+30.113%
2021-02-01	10.7630	10.7630	10.7630	10.7630	+3.529%	+32.733%
2021-01-29	10.3961	10.3961	10.3961	10.3961	-3.568%	+37.418%
2021-01-28	10.7808	10.7808	10.7808	10.7808	+1.745%	+32.514%
2021-01-27	10.5959	10.5959	10.5959	10.5959	-4.148%	+34.827%
2021-01-26	11.0544	11.0544	11.0544	11.0544	-2.164%	+29.235%
2021-01-25	11.2989	11.2989	11.2989	11.2989	-2.143%	+26.438%
2021-01-22	11.5463	11.5463	11.5463	11.5463	+0.722%	+23.729%
2021-01-21	11.4635	11.4635	11.4635	11.4635	-1.892%	+24.622%
2021-01-20	11.6846	11.6846	11.6846	11.6846	+0.471%	+22.264%
2021-01-19	11.6298	11.6298	11.6298	11.6298	+2.160%	+22.840%
2021-01-15	11.3839	11.3839	11.3839	11.3839	-1.151%	+25.494%
2021-01-14	11.5164	11.5164	11.5164	11.5164	+2.302%	+24.050%
2021-01-13	11.2573	11.2573	11.2573	11.2573	-2.071%	+26.905%
2021-01-12	11.4954	11.4954	11.4954	11.4954	+2.269%	+24.277%
2021-01-11	11.2404	11.2404	11.2404	11.2404	-0.959%	+27.096%
2021-01-08	11.3492	11.3492	11.3492	11.3492	-1.053%	+25.878%
2021-01-07	11.4700	11.4700	11.4700	11.4700	+1.865%	+24.552%
2021-01-06	11.2600	11.2600	11.2600	11.2600	+10.229%	+26.875%
2021-01-05	10.2151	10.2151	10.2151	10.2151	+2.626%	+39.853%
2021-01-04	9.9537	9.9537	9.9537	9.9537	-1.738%	+43.526%
2020-12-30	10.1298	10.1298	10.1298	10.1298	+1.169%	+41.030%
2020-12-29	10.0128	10.0128	10.0128	10.0128	-1.175%	+42.678%
2020-12-28	10.1319	10.1319	10.1319	10.1319	-0.136%	+41.001%
2020-12-24	10.1457	10.1457	10.1457	10.1457	+0.231%	+40.809%
2020-12-23	10.1223	10.1223	10.1223	10.1223	+1.335%	+41.135%
2020-12-22	9.9889	9.9889	9.9889	9.9889	+0.023%	+43.020%
2020-12-21	9.9866	9.9866	9.9866	9.9866	-0.403%	+43.053%
2020-12-18	10.0270	10.0270	10.0270	10.0270	-0.307%	+42.476%
2020-12-17	10.0579	10.0579	10.0579	10.0579	+0.602%	+42.039%
2020-12-16	9.9977	9.9977	9.9977	9.9977	-0.519%	+42.894%
2020-12-15	10.0499	10.0499	10.0499	10.0499	+1.694%	+42.152%
2020-12-14	9.8825	9.8825	9.8825	9.8825	-1.294%	+44.560%
2020-12-11	10.0121	10.0121	10.0121	10.0121	-0.258%	+42.688%
2020-12-10	10.0380	10.0380	10.0380	10.0380	-0.803%	+42.320%
2020-12-09	10.1193	10.1193	10.1193	10.1193	-0.122%	+41.177%
2020-12-08	10.1317	10.1317	10.1317	10.1317	+0.314%	+41.004%
2020-12-07	10.1000	10.1000	10.1000	10.1000	-0.442%	+41.447%
2020-12-04	10.1448	10.1448	10.1448	10.1448	+2.807%	+40.822%
2020-12-03	9.8678	9.8678	9.8678	9.8678	0.000%	+44.775%

.dark-mode .YhPB9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhPB9v{ color: #333333; background-color: white; border: 2px solid #333333; }BAOAGXADT 1978 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2019-2mf NASDAQ

BAOAGX
ADT 1978 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2019-2
mf NASDAQ