Dark

BAOAFX
ADT 1944 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2019-1
mf NASDAQ

Inactive

Jun 7, 2021

16.07USD+0.270%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-07	16.0670	16.0670	16.0670	16.0670	+0.270%	0.000%
2021-06-04	16.0238	16.0238	16.0238	16.0238	+0.024%	+0.270%
2021-06-03	16.0199	16.0199	16.0199	16.0199	+0.096%	+0.294%
2021-06-02	16.0046	16.0046	16.0046	16.0046	-1.338%	+0.390%
2021-06-01	16.2217	16.2217	16.2217	16.2217	+1.315%	-0.954%
2021-05-28	16.0112	16.0112	16.0112	16.0112	-0.011%	+0.349%
2021-05-27	16.0130	16.0130	16.0130	16.0130	+1.290%	+0.337%
2021-05-26	15.8090	15.8090	15.8090	15.8090	+0.090%	+1.632%
2021-05-24	15.7948	15.7948	15.7948	15.7948	+0.545%	+1.723%
2021-05-21	15.7092	15.7092	15.7092	15.7092	+1.051%	+2.278%
2021-05-20	15.5458	15.5458	15.5458	15.5458	+0.098%	+3.353%
2021-05-19	15.5306	15.5306	15.5306	15.5306	-2.154%	+3.454%
2021-05-18	15.8725	15.8725	15.8725	15.8725	-2.345%	+1.225%
2021-05-17	16.2537	16.2537	16.2537	16.2537	+0.158%	-1.149%
2021-05-14	16.2281	16.2281	16.2281	16.2281	+1.458%	-0.993%
2021-05-13	15.9949	15.9949	15.9949	15.9949	+1.546%	+0.451%
2021-05-12	15.7514	15.7514	15.7514	15.7514	-3.366%	+2.004%
2021-05-11	16.3000	16.3000	16.3000	16.3000	-0.105%	-1.429%
2021-05-10	16.3172	16.3172	16.3172	16.3172	+0.131%	-1.533%
2021-05-07	16.2958	16.2958	16.2958	16.2958	+0.985%	-1.404%
2021-05-06	16.1368	16.1368	16.1368	16.1368	+1.065%	-0.433%
2021-05-05	15.9668	15.9668	15.9668	15.9668	+0.243%	+0.628%
2021-05-04	15.9281	15.9281	15.9281	15.9281	+1.553%	+0.872%
2021-05-03	15.6845	15.6845	15.6845	15.6845	+1.340%	+2.439%
2021-04-30	15.4771	15.4771	15.4771	15.4771	-1.750%	+3.811%
2021-04-29	15.7527	15.7527	15.7527	15.7527	+0.914%	+1.995%
2021-04-28	15.6101	15.6101	15.6101	15.6101	-0.350%	+2.927%
2021-04-27	15.6649	15.6649	15.6649	15.6649	+0.109%	+2.567%
2021-04-26	15.6479	15.6479	15.6479	15.6479	+0.666%	+2.678%
2021-04-23	15.5443	15.5443	15.5443	15.5443	+1.776%	+3.363%
2021-04-22	15.2731	15.2731	15.2731	15.2731	-0.874%	+5.198%
2021-04-21	15.4078	15.4078	15.4078	15.4078	+1.550%	+4.278%
2021-04-20	15.1726	15.1726	15.1726	15.1726	-2.069%	+5.895%
2021-04-19	15.4931	15.4931	15.4931	15.4931	-0.509%	+3.704%
2021-04-16	15.5724	15.5724	15.5724	15.5724	+0.815%	+3.176%
2021-04-15	15.4465	15.4465	15.4465	15.4465	+0.519%	+4.017%
2021-04-14	15.3667	15.3667	15.3667	15.3667	+0.668%	+4.557%
2021-04-13	15.2647	15.2647	15.2647	15.2647	-1.023%	+5.256%
2021-04-12	15.4224	15.4224	15.4224	15.4224	+0.380%	+4.180%
2021-04-09	15.3640	15.3640	15.3640	15.3640	+1.350%	+4.576%
2021-04-08	15.1594	15.1594	15.1594	15.1594	+0.337%	+5.987%
2021-04-07	15.1085	15.1085	15.1085	15.1085	-0.833%	+6.344%
2021-04-06	15.2354	15.2354	15.2354	15.2354	-0.708%	+5.458%
2021-04-05	15.3440	15.3440	15.3440	15.3440	+2.091%	+4.712%
2021-04-01	15.0298	15.0298	15.0298	15.0298	+0.436%	+6.901%
2021-03-31	14.9646	14.9646	14.9646	14.9646	-0.517%	+7.367%
2021-03-30	15.0424	15.0424	15.0424	15.0424	+3.057%	+6.811%
2021-03-29	14.5962	14.5962	14.5962	14.5962	-1.674%	+10.077%
2021-03-26	14.8447	14.8447	14.8447	14.8447	+3.427%	+8.234%
2021-03-25	14.3528	14.3528	14.3528	14.3528	+2.927%	+11.943%
2021-03-24	13.9446	13.9446	13.9446	13.9446	+0.557%	+15.220%
2021-03-23	13.8673	13.8673	13.8673	13.8673	-3.173%	+15.862%
2021-03-22	14.3217	14.3217	14.3217	14.3217	-1.396%	+12.186%
2021-03-19	14.5244	14.5244	14.5244	14.5244	-0.660%	+10.621%
2021-03-18	14.6209	14.6209	14.6209	14.6209	-1.642%	+9.891%
2021-03-17	14.8650	14.8650	14.8650	14.8650	+0.752%	+8.086%
2021-03-16	14.7540	14.7540	14.7540	14.7540	-2.249%	+8.899%
2021-03-15	15.0934	15.0934	15.0934	15.0934	-0.270%	+6.451%
2021-03-12	15.1342	15.1342	15.1342	15.1342	+1.847%	+6.164%
2021-03-11	14.8597	14.8597	14.8597	14.8597	+1.189%	+8.125%
2021-03-10	14.6851	14.6851	14.6851	14.6851	+2.884%	+9.410%
2021-03-09	14.2734	14.2734	14.2734	14.2734	+0.081%	+12.566%
2021-03-08	14.2618	14.2618	14.2618	14.2618	+1.291%	+12.658%
2021-03-05	14.0800	14.0800	14.0800	14.0800	+3.138%	+14.112%
2021-03-04	13.6516	13.6516	13.6516	13.6516	-1.917%	+17.693%
2021-03-03	13.9184	13.9184	13.9184	13.9184	+0.726%	+15.437%
2021-03-02	13.8181	13.8181	13.8181	13.8181	-1.152%	+16.275%
2021-03-01	13.9791	13.9791	13.9791	13.9791	+2.524%	+14.936%
2021-02-26	13.6350	13.6350	13.6350	13.6350	-1.650%	+17.836%
2021-02-25	13.8637	13.8637	13.8637	13.8637	-2.169%	+15.893%
2021-02-24	14.1710	14.1710	14.1710	14.1710	+3.616%	+13.379%
2021-02-23	13.6765	13.6765	13.6765	13.6765	+1.348%	+17.479%
2021-02-22	13.4946	13.4946	13.4946	13.4946	+1.224%	+19.062%
2021-02-19	13.3314	13.3314	13.3314	13.3314	+3.088%	+20.520%
2021-02-18	12.9320	12.9320	12.9320	12.9320	-1.682%	+24.242%
2021-02-17	13.1532	13.1532	13.1532	13.1532	-1.406%	+22.153%
2021-02-16	13.3408	13.3408	13.3408	13.3408	-0.031%	+20.435%
2021-02-12	13.3450	13.3450	13.3450	13.3450	+1.576%	+20.397%
2021-02-11	13.1379	13.1379	13.1379	13.1379	+1.390%	+22.295%
2021-02-10	12.9578	12.9578	12.9578	12.9578	-0.446%	+23.995%
2021-02-09	13.0158	13.0158	13.0158	13.0158	+0.256%	+23.442%
2021-02-08	12.9825	12.9825	12.9825	12.9825	+1.452%	+23.759%
2021-02-05	12.7967	12.7967	12.7967	12.7967	+0.955%	+25.556%
2021-02-04	12.6757	12.6757	12.6757	12.6757	+1.640%	+26.754%
2021-02-03	12.4712	12.4712	12.4712	12.4712	+0.279%	+28.833%
2021-02-02	12.4365	12.4365	12.4365	12.4365	+1.618%	+29.192%
2021-02-01	12.2385	12.2385	12.2385	12.2385	+3.871%	+31.282%
2021-01-29	11.7824	11.7824	11.7824	11.7824	-3.099%	+36.364%
2021-01-28	12.1592	12.1592	12.1592	12.1592	+2.017%	+32.139%
2021-01-27	11.9188	11.9188	11.9188	11.9188	-3.831%	+34.804%
2021-01-26	12.3936	12.3936	12.3936	12.3936	-1.963%	+29.639%
2021-01-25	12.6418	12.6418	12.6418	12.6418	-1.981%	+27.094%
2021-01-22	12.8973	12.8973	12.8973	12.8973	+0.328%	+24.576%
2021-01-21	12.8551	12.8551	12.8551	12.8551	-1.794%	+24.985%
2021-01-20	13.0900	13.0900	13.0900	13.0900	+0.468%	+22.743%
2021-01-19	13.0290	13.0290	13.0290	13.0290	+1.683%	+23.317%
2021-01-15	12.8134	12.8134	12.8134	12.8134	-0.897%	+25.392%
2021-01-14	12.9294	12.9294	12.9294	12.9294	+1.984%	+24.267%
2021-01-13	12.6779	12.6779	12.6779	12.6779	-2.112%	+26.732%
2021-01-12	12.9515	12.9515	12.9515	12.9515	+1.998%	+24.055%
2021-01-11	12.6978	12.6978	12.6978	12.6978	-0.827%	+26.534%
2021-01-08	12.8037	12.8037	12.8037	12.8037	-1.010%	+25.487%
2021-01-07	12.9344	12.9344	12.9344	12.9344	+1.681%	+24.219%
2021-01-06	12.7206	12.7206	12.7206	12.7206	+10.171%	+26.307%
2021-01-05	11.5462	11.5462	11.5462	11.5462	+2.410%	+39.154%
2021-01-04	11.2745	11.2745	11.2745	11.2745	-1.479%	+42.507%
2020-12-30	11.4437	11.4437	11.4437	11.4437	+1.411%	+40.400%
2020-12-29	11.2845	11.2845	11.2845	11.2845	-1.017%	+42.381%
2020-12-28	11.4005	11.4005	11.4005	11.4005	-0.107%	+40.932%
2020-12-24	11.4127	11.4127	11.4127	11.4127	+0.286%	+40.782%
2020-12-23	11.3801	11.3801	11.3801	11.3801	+1.485%	+41.185%
2020-12-22	11.2136	11.2136	11.2136	11.2136	-0.246%	+43.281%
2020-12-21	11.2413	11.2413	11.2413	11.2413	-0.043%	+42.928%
2020-12-18	11.2461	11.2461	11.2461	11.2461	-0.142%	+42.867%
2020-12-17	11.2621	11.2621	11.2621	11.2621	+0.461%	+42.664%
2020-12-16	11.2104	11.2104	11.2104	11.2104	-0.901%	+43.322%
2020-12-15	11.3123	11.3123	11.3123	11.3123	+1.623%	+42.031%
2020-12-14	11.1316	11.1316	11.1316	11.1316	-2.260%	+44.337%
2020-12-11	11.3890	11.3890	11.3890	11.3890	-0.441%	+41.075%
2020-12-10	11.4394	11.4394	11.4394	11.4394	-1.089%	+40.453%
2020-12-09	11.5653	11.5653	11.5653	11.5653	+0.007%	+38.924%
2020-12-08	11.5645	11.5645	11.5645	11.5645	+0.039%	+38.934%
2020-12-07	11.5600	11.5600	11.5600	11.5600	-0.128%	+38.988%
2020-12-04	11.5748	11.5748	11.5748	11.5748	+2.489%	+38.810%
2020-12-03	11.2937	11.2937	11.2937	11.2937	0.000%	+42.265%

.dark-mode .Bf6p9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bf6p9C{ color: #333333; background-color: white; border: 2px solid #333333; }BAOAFXADT 1944 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2019-1mf NASDAQ

BAOAFX
ADT 1944 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2019-1
mf NASDAQ