Dark

BAOADX
ADT 1870 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive

Jun 8, 2020

7.70USD+0.824%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-08	7.7044	7.7044	7.7044	7.7044	+0.824%	0.000%
2020-06-05	7.6414	7.6414	7.6414	7.6414	+4.667%	+0.824%
2020-06-04	7.3007	7.3007	7.3007	7.3007	+1.287%	+5.530%
2020-06-03	7.2079	7.2079	7.2079	7.2079	+3.301%	+6.888%
2020-06-02	6.9776	6.9776	6.9776	6.9776	+3.781%	+10.416%
2020-06-01	6.7234	6.7234	6.7234	6.7234	+1.524%	+14.591%
2020-05-29	6.6225	6.6225	6.6225	6.6225	-0.754%	+16.337%
2020-05-28	6.6728	6.6728	6.6728	6.6728	-2.319%	+15.460%
2020-05-27	6.8312	6.8312	6.8312	6.8312	+4.355%	+12.783%
2020-05-26	6.5461	6.5461	6.5461	6.5461	+5.871%	+17.695%
2020-05-22	6.1831	6.1831	6.1831	6.1831	+0.050%	+24.604%
2020-05-21	6.1800	6.1800	6.1800	6.1800	+0.865%	+24.667%
2020-05-20	6.1270	6.1270	6.1270	6.1270	+3.002%	+25.745%
2020-05-19	5.9484	5.9484	5.9484	5.9484	-2.082%	+29.521%
2020-05-18	6.0749	6.0749	6.0749	6.0749	+8.409%	+26.823%
2020-05-15	5.6037	5.6037	5.6037	5.6037	+1.033%	+37.488%
2020-05-14	5.5464	5.5464	5.5464	5.5464	+2.603%	+38.908%
2020-05-13	5.4057	5.4057	5.4057	5.4057	-4.715%	+42.524%
2020-05-12	5.6732	5.6732	5.6732	5.6732	-3.612%	+35.803%
2020-05-11	5.8858	5.8858	5.8858	5.8858	-3.786%	+30.898%
2020-05-08	6.1174	6.1174	6.1174	6.1174	+2.961%	+25.942%
2020-05-07	5.9415	5.9415	5.9415	5.9415	+2.306%	+29.671%
2020-05-06	5.8076	5.8076	5.8076	5.8076	-3.451%	+32.661%
2020-05-05	6.0152	6.0152	6.0152	6.0152	-0.818%	+28.082%
2020-05-04	6.0648	6.0648	6.0648	6.0648	-0.097%	+27.035%
2020-05-01	6.0707	6.0707	6.0707	6.0707	-3.992%	+26.911%
2020-04-30	6.3231	6.3231	6.3231	6.3231	-3.427%	+21.845%
2020-04-29	6.5475	6.5475	6.5475	6.5475	+4.563%	+17.669%
2020-04-28	6.2618	6.2618	6.2618	6.2618	+3.856%	+23.038%
2020-04-27	6.0293	6.0293	6.0293	6.0293	+4.095%	+27.783%
2020-04-24	5.7921	5.7921	5.7921	5.7921	+1.184%	+33.016%
2020-04-23	5.7243	5.7243	5.7243	5.7243	+0.821%	+34.591%
2020-04-22	5.6777	5.6777	5.6777	5.6777	+1.099%	+35.696%
2020-04-21	5.6160	5.6160	5.6160	5.6160	-2.666%	+37.187%
2020-04-20	5.7698	5.7698	5.7698	5.7698	-4.163%	+33.530%
2020-04-17	6.0204	6.0204	6.0204	6.0204	+5.530%	+27.972%
2020-04-16	5.7049	5.7049	5.7049	5.7049	-1.915%	+35.049%
2020-04-15	5.8163	5.8163	5.8163	5.8163	-4.727%	+32.462%
2020-04-14	6.1049	6.1049	6.1049	6.1049	+0.969%	+26.200%
2020-04-13	6.0463	6.0463	6.0463	6.0463	-3.890%	+27.423%
2020-04-09	6.2910	6.2910	6.2910	6.2910	+3.824%	+22.467%
2020-04-08	6.0593	6.0593	6.0593	6.0593	+4.010%	+27.150%
2020-04-07	5.8257	5.8257	5.8257	5.8257	+1.944%	+32.248%
2020-04-06	5.7146	5.7146	5.7146	5.7146	+8.391%	+34.820%
2020-04-03	5.2722	5.2722	5.2722	5.2722	-4.892%	+46.133%
2020-04-02	5.5434	5.5434	5.5434	5.5434	+0.655%	+38.983%
2020-04-01	5.5073	5.5073	5.5073	5.5073	-4.352%	+39.894%
2020-03-31	5.7579	5.7579	5.7579	5.7579	+6.980%	+33.806%
2020-03-30	5.3822	5.3822	5.3822	5.3822	+2.090%	+43.146%
2020-03-27	5.2720	5.2720	5.2720	5.2720	-6.750%	+46.138%
2020-03-26	5.6536	5.6536	5.6536	5.6536	+8.956%	+36.274%
2020-03-25	5.1889	5.1889	5.1889	5.1889	+6.323%	+48.478%
2020-03-24	4.8803	4.8803	4.8803	4.8803	+12.527%	+57.867%
2020-03-23	4.3370	4.3370	4.3370	4.3370	-2.307%	+77.644%
2020-03-20	4.4394	4.4394	4.4394	4.4394	-7.339%	+73.546%
2020-03-19	4.7910	4.7910	4.7910	4.7910	+10.315%	+60.810%
2020-03-18	4.3430	4.3430	4.3430	4.3430	-17.671%	+77.398%
2020-03-17	5.2752	5.2752	5.2752	5.2752	-0.984%	+46.049%
2020-03-16	5.3276	5.3276	5.3276	5.3276	-14.417%	+44.613%
2020-03-13	6.2251	6.2251	6.2251	6.2251	+7.440%	+23.763%
2020-03-12	5.7940	5.7940	5.7940	5.7940	-13.326%	+32.972%
2020-03-11	6.6848	6.6848	6.6848	6.6848	-5.238%	+15.253%
2020-03-10	7.0543	7.0543	7.0543	7.0543	+2.705%	+9.216%
2020-03-09	6.8685	6.8685	6.8685	6.8685	-11.640%	+12.170%
2020-03-06	7.7733	7.7733	7.7733	7.7733	-3.194%	-0.886%
2020-03-05	8.0298	8.0298	8.0298	8.0298	-4.933%	-4.052%
2020-03-04	8.4465	8.4465	8.4465	8.4465	+4.212%	-8.786%
2020-03-03	8.1051	8.1051	8.1051	8.1051	-0.485%	-4.944%
2020-03-02	8.1446	8.1446	8.1446	8.1446	+3.104%	-5.405%
2020-02-28	7.8994	7.8994	7.8994	7.8994	-1.010%	-2.469%
2020-02-27	7.9800	7.9800	7.9800	7.9800	-2.570%	-3.454%
2020-02-26	8.1905	8.1905	8.1905	8.1905	-2.042%	-5.935%
2020-02-25	8.3612	8.3612	8.3612	8.3612	-3.744%	-7.855%
2020-02-24	8.6864	8.6864	8.6864	8.6864	-3.070%	-11.305%
2020-02-21	8.9615	8.9615	8.9615	8.9615	-0.561%	-14.028%
2020-02-20	9.0121	9.0121	9.0121	9.0121	+0.297%	-14.510%
2020-02-19	8.9854	8.9854	8.9854	8.9854	+0.608%	-14.256%
2020-02-18	8.9311	8.9311	8.9311	8.9311	-2.071%	-13.735%
2020-02-14	9.1200	9.1200	9.1200	9.1200	-0.135%	-15.522%
2020-02-13	9.1323	9.1323	9.1323	9.1323	+0.154%	-15.636%
2020-02-12	9.1183	9.1183	9.1183	9.1183	+0.803%	-15.506%
2020-02-11	9.0457	9.0457	9.0457	9.0457	+0.851%	-14.828%
2020-02-10	8.9694	8.9694	8.9694	8.9694	+0.374%	-14.104%
2020-02-07	8.9360	8.9360	8.9360	8.9360	-1.104%	-13.782%
2020-02-06	9.0358	9.0358	9.0358	9.0358	-0.896%	-14.735%
2020-02-05	9.1175	9.1175	9.1175	9.1175	+2.512%	-15.499%
2020-02-04	8.8941	8.8941	8.8941	8.8941	+0.937%	-13.376%
2020-02-03	8.8115	8.8115	8.8115	8.8115	+1.272%	-12.564%
2020-01-31	8.7008	8.7008	8.7008	8.7008	-2.221%	-11.452%
2020-01-30	8.8984	8.8984	8.8984	8.8984	-0.006%	-13.418%
2020-01-29	8.8989	8.8989	8.8989	8.8989	-0.521%	-13.423%
2020-01-28	8.9455	8.9455	8.9455	8.9455	+1.371%	-13.874%
2020-01-27	8.8245	8.8245	8.8245	8.8245	-1.614%	-12.693%
2020-01-24	8.9693	8.9693	8.9693	8.9693	-1.158%	-14.103%
2020-01-23	9.0744	9.0744	9.0744	9.0744	+0.326%	-15.097%
2020-01-22	9.0449	9.0449	9.0449	9.0449	+0.014%	-14.821%
2020-01-21	9.0436	9.0436	9.0436	9.0436	-0.611%	-14.808%
2020-01-17	9.0992	9.0992	9.0992	9.0992	+0.618%	-15.329%
2020-01-16	9.0433	9.0433	9.0433	9.0433	+1.214%	-14.805%
2020-01-15	8.9348	8.9348	8.9348	8.9348	-0.034%	-13.771%
2020-01-14	8.9378	8.9378	8.9378	8.9378	-0.306%	-13.800%
2020-01-13	8.9652	8.9652	8.9652	8.9652	-0.259%	-14.063%
2020-01-10	8.9885	8.9885	8.9885	8.9885	-0.420%	-14.286%
2020-01-09	9.0264	9.0264	9.0264	9.0264	+0.634%	-14.646%
2020-01-08	8.9695	8.9695	8.9695	8.9695	+0.062%	-14.104%
2020-01-07	8.9639	8.9639	8.9639	8.9639	-0.474%	-14.051%
2020-01-06	9.0066	9.0066	9.0066	9.0066	+0.133%	-14.458%
2020-01-03	8.9946	8.9946	8.9946	8.9946	-0.613%	-14.344%
2020-01-02	9.0501	9.0501	9.0501	9.0501	-0.068%	-14.869%
2019-12-31	9.0563	9.0563	9.0563	9.0563	+0.295%	-14.928%
2019-12-30	9.0297	9.0297	9.0297	9.0297	-0.171%	-14.677%
2019-12-27	9.0452	9.0452	9.0452	9.0452	-0.583%	-14.823%
2019-12-26	9.0982	9.0982	9.0982	9.0982	+0.543%	-15.320%
2019-12-24	9.0491	9.0491	9.0491	9.0491	-0.151%	-14.860%
2019-12-23	9.0628	9.0628	9.0628	9.0628	-0.288%	-14.989%
2019-12-20	9.0890	9.0890	9.0890	9.0890	+0.690%	-15.234%
2019-12-19	9.0267	9.0267	9.0267	9.0267	-0.122%	-14.649%
2019-12-18	9.0377	9.0377	9.0377	9.0377	+0.247%	-14.753%
2019-12-17	9.0154	9.0154	9.0154	9.0154	+0.723%	-14.542%
2019-12-16	8.9507	8.9507	8.9507	8.9507	-0.125%	-13.924%
2019-12-13	8.9619	8.9619	8.9619	8.9619	-0.346%	-14.032%
2019-12-12	8.9930	8.9930	8.9930	8.9930	+1.655%	-14.329%
2019-12-11	8.8466	8.8466	8.8466	8.8466	+1.081%	-12.911%
2019-12-10	8.7520	8.7520	8.7520	8.7520	-0.392%	-11.970%
2019-12-09	8.7864	8.7864	8.7864	8.7864	-0.510%	-12.314%
2019-12-06	8.8314	8.8314	8.8314	8.8314	+0.129%	-12.761%
2019-12-05	8.8200	8.8200	8.8200	8.8200	+0.340%	-12.649%
2019-12-04	8.7901	8.7901	8.7901	8.7901	-0.088%	-12.351%
2019-12-03	8.7978	8.7978	8.7978	8.7978	-0.722%	-12.428%
2019-12-02	8.8618	8.8618	8.8618	8.8618	-1.191%	-13.061%
2019-11-29	8.9686	8.9686	8.9686	8.9686	-1.392%	-14.096%
2019-11-27	9.0952	9.0952	9.0952	9.0952	+0.844%	-15.292%
2019-11-26	9.0191	9.0191	9.0191	9.0191	+0.808%	-14.577%
2019-11-25	8.9468	8.9468	8.9468	8.9468	+0.912%	-13.887%
2019-11-22	8.8659	8.8659	8.8659	8.8659	-0.027%	-13.101%
2019-11-21	8.8683	8.8683	8.8683	8.8683	-0.465%	-13.124%
2019-11-20	8.9097	8.9097	8.9097	8.9097	-1.135%	-13.528%
2019-11-19	9.0120	9.0120	9.0120	9.0120	+0.061%	-14.510%
2019-11-18	9.0065	9.0065	9.0065	9.0065	-0.591%	-14.457%
2019-11-15	9.0600	9.0600	9.0600	9.0600	+0.080%	-14.962%
2019-11-14	9.0528	9.0528	9.0528	9.0528	+0.893%	-14.895%
2019-11-13	8.9727	8.9727	8.9727	8.9727	-0.521%	-14.135%
2019-11-12	9.0197	9.0197	9.0197	9.0197	-0.308%	-14.583%
2019-11-11	9.0476	9.0476	9.0476	9.0476	+0.350%	-14.846%
2019-11-08	9.0160	9.0160	9.0160	9.0160	-0.355%	-14.547%
2019-11-07	9.0481	9.0481	9.0481	9.0481	+0.795%	-14.851%
2019-11-06	8.9767	8.9767	8.9767	8.9767	-0.899%	-14.173%
2019-11-05	9.0581	9.0581	9.0581	9.0581	-0.078%	-14.945%
2019-11-04	9.0652	9.0652	9.0652	9.0652	+1.177%	-15.011%
2019-11-01	8.9597	8.9597	8.9597	8.9597	+3.303%	-14.011%
2019-10-31	8.6732	8.6732	8.6732	8.6732	-2.141%	-11.170%
2019-10-30	8.8630	8.8630	8.8630	8.8630	+0.258%	-13.072%
2019-10-29	8.8402	8.8402	8.8402	8.8402	-0.116%	-12.848%
2019-10-28	8.8505	8.8505	8.8505	8.8505	+0.118%	-12.950%
2019-10-25	8.8401	8.8401	8.8401	8.8401	-0.118%	-12.847%
2019-10-24	8.8505	8.8505	8.8505	8.8505	-0.735%	-12.950%
2019-10-23	8.9160	8.9160	8.9160	8.9160	-0.110%	-13.589%
2019-10-22	8.9258	8.9258	8.9258	8.9258	+0.199%	-13.684%
2019-10-21	8.9081	8.9081	8.9081	8.9081	+1.055%	-13.512%
2019-10-18	8.8151	8.8151	8.8151	8.8151	+0.349%	-12.600%
2019-10-17	8.7844	8.7844	8.7844	8.7844	+0.904%	-12.295%
2019-10-16	8.7057	8.7057	8.7057	8.7057	+0.535%	-11.502%
2019-10-15	8.6594	8.6594	8.6594	8.6594	+0.755%	-11.028%
2019-10-14	8.5945	8.5945	8.5945	8.5945	+0.408%	-10.357%
2019-10-11	8.5596	8.5596	8.5596	8.5596	+1.555%	-9.991%
2019-10-10	8.4285	8.4285	8.4285	8.4285	+0.611%	-8.591%
2019-10-09	8.3773	8.3773	8.3773	8.3773	+1.328%	-8.032%
2019-10-08	8.2675	8.2675	8.2675	8.2675	-0.998%	-6.811%
2019-10-07	8.3508	8.3508	8.3508	8.3508	+1.199%	-7.741%
2019-10-03	8.2519	8.2519	8.2519	8.2519	-1.945%	-6.635%
2019-10-01	8.4156	8.4156	8.4156	8.4156	-2.187%	-8.451%
2019-09-30	8.6038	8.6038	8.6038	8.6038	+0.661%	-10.454%
2019-09-27	8.5473	8.5473	8.5473	8.5473	-0.809%	-9.862%
2019-09-26	8.6170	8.6170	8.6170	8.6170	+0.139%	-10.591%
2019-09-25	8.6050	8.6050	8.6050	8.6050	+1.103%	-10.466%
2019-09-24	8.5111	8.5111	8.5111	8.5111	-1.033%	-9.478%
2019-09-23	8.5999	8.5999	8.5999	8.5999	+0.388%	-10.413%
2019-09-20	8.5667	8.5667	8.5667	8.5667	-0.451%	-10.066%
2019-09-19	8.6055	8.6055	8.6055	8.6055	-0.241%	-10.471%
2019-09-18	8.6263	8.6263	8.6263	8.6263	-0.220%	-10.687%
2019-09-17	8.6453	8.6453	8.6453	8.6453	+0.100%	-10.883%
2019-09-16	8.6367	8.6367	8.6367	8.6367	+0.555%	-10.795%
2019-09-13	8.5890	8.5890	8.5890	8.5890	+0.732%	-10.299%
2019-09-12	8.5266	8.5266	8.5266	8.5266	-0.056%	-9.643%
2019-09-11	8.5314	8.5314	8.5314	8.5314	+0.900%	-9.694%
2019-09-10	8.4553	8.4553	8.4553	8.4553	+1.786%	-8.881%
2019-09-09	8.3069	8.3069	8.3069	8.3069	+1.265%	-7.253%
2019-09-06	8.2031	8.2031	8.2031	8.2031	+0.400%	-6.079%
2019-09-05	8.1704	8.1704	8.1704	8.1704	+0.951%	-5.704%
2019-09-04	8.0934	8.0934	8.0934	8.0934	+0.937%	-4.806%
2019-08-30	8.0183	8.0183	8.0183	8.0183	+0.957%	-3.915%
2019-08-29	7.9423	7.9423	7.9423	7.9423	+2.828%	-2.995%
2019-08-28	7.7239	7.7239	7.7239	7.7239	+1.076%	-0.252%
2019-08-27	7.6417	7.6417	7.6417	7.6417	-0.882%	+0.820%
2019-08-26	7.7097	7.7097	7.7097	7.7097	+0.228%	-0.069%
2019-08-23	7.6922	7.6922	7.6922	7.6922	-1.550%	+0.159%
2019-08-22	7.8133	7.8133	7.8133	7.8133	+0.091%	-1.394%
2019-08-21	7.8062	7.8062	7.8062	7.8062	+1.350%	-1.304%
2019-08-20	7.7022	7.7022	7.7022	7.7022	-0.727%	+0.029%
2019-08-19	7.7586	7.7586	7.7586	7.7586	+0.726%	-0.699%
2019-08-16	7.7027	7.7027	7.7027	7.7027	+2.208%	+0.022%
2019-08-15	7.5363	7.5363	7.5363	7.5363	-0.203%	+2.231%
2019-08-14	7.5516	7.5516	7.5516	7.5516	-2.825%	+2.023%
2019-08-13	7.7711	7.7711	7.7711	7.7711	+0.959%	-0.858%
2019-08-12	7.6973	7.6973	7.6973	7.6973	-1.665%	+0.092%
2019-08-09	7.8276	7.8276	7.8276	7.8276	-1.160%	-1.574%
2019-08-08	7.9195	7.9195	7.9195	7.9195	+2.318%	-2.716%
2019-08-07	7.7401	7.7401	7.7401	7.7401	-0.313%	-0.461%
2019-08-06	7.7644	7.7644	7.7644	7.7644	+0.574%	-0.773%
2019-08-05	7.7201	7.7201	7.7201	7.7201	-1.855%	-0.203%
2019-08-02	7.8660	7.8660	7.8660	7.8660	-1.362%	-2.054%
2019-08-01	7.9746	7.9746	7.9746	7.9746	-2.193%	-3.388%
2019-07-31	8.1534	8.1534	8.1534	8.1534	-1.676%	-5.507%
2019-07-30	8.2924	8.2924	8.2924	8.2924	+0.967%	-7.091%
2019-07-29	8.2130	8.2130	8.2130	8.2130	+0.212%	-6.193%
2019-07-25	8.1956	8.1956	8.1956	8.1956	-1.278%	-5.993%
2019-07-24	8.3017	8.3017	8.3017	8.3017	+2.054%	-7.195%
2019-07-23	8.1346	8.1346	8.1346	8.1346	+1.291%	-5.289%
2019-07-22	8.0309	8.0309	8.0309	8.0309	-0.887%	-4.066%
2019-07-19	8.1028	8.1028	8.1028	8.1028	-0.108%	-4.917%
2019-07-18	8.1116	8.1116	8.1116	8.1116	-1.705%	-5.020%
2019-07-17	8.2523	8.2523	8.2523	8.2523	-1.447%	-6.639%
2019-07-16	8.3735	8.3735	8.3735	8.3735	+0.725%	-7.991%
2019-07-15	8.3132	8.3132	8.3132	8.3132	-0.281%	-7.323%
2019-07-12	8.3366	8.3366	8.3366	8.3366	+1.121%	-7.583%
2019-07-11	8.2442	8.2442	8.2442	8.2442	+0.055%	-6.548%
2019-07-10	8.2397	8.2397	8.2397	8.2397	-1.295%	-6.497%
2019-07-09	8.3478	8.3478	8.3478	8.3478	-0.802%	-7.707%
2019-07-08	8.4153	8.4153	8.4153	8.4153	-1.066%	-8.448%
2019-07-05	8.5060	8.5060	8.5060	8.5060	+0.153%	-9.424%
2019-07-03	8.4930	8.4930	8.4930	8.4930	+1.009%	-9.285%
2019-07-02	8.4082	8.4082	8.4082	8.4082	-0.727%	-8.370%
2019-07-01	8.4698	8.4698	8.4698	8.4698	-0.050%	-9.037%
2019-06-28	8.4740	8.4740	8.4740	8.4740	+1.813%	-9.082%
2019-06-27	8.3231	8.3231	8.3231	8.3231	+1.527%	-7.434%
2019-06-26	8.1979	8.1979	8.1979	8.1979	+0.751%	-6.020%
2019-06-25	8.1368	8.1368	8.1368	8.1368	-0.144%	-5.314%
2019-06-24	8.1485	8.1485	8.1485	8.1485	-0.635%	-5.450%
2019-06-21	8.2006	8.2006	8.2006	8.2006	-0.377%	-6.051%
2019-06-20	8.2316	8.2316	8.2316	8.2316	+1.595%	-6.405%
2019-06-19	8.1024	8.1024	8.1024	8.1024	-0.007%	-4.912%
2019-06-18	8.1030	8.1030	8.1030	8.1030	+1.329%	-4.919%
2019-06-17	7.9967	7.9967	7.9967	7.9967	+0.556%	-3.655%
2019-06-14	7.9525	7.9525	7.9525	7.9525	-0.638%	-3.120%
2019-06-13	8.0036	8.0036	8.0036	8.0036	+1.855%	-3.738%
2019-06-12	7.8578	7.8578	7.8578	7.8578	-2.644%	-1.952%
2019-06-10	8.0712	8.0712	8.0712	8.0712	+0.477%	-4.545%
2019-06-07	8.0329	8.0329	8.0329	8.0329	+0.524%	-4.089%
2019-06-06	7.9910	7.9910	7.9910	7.9910	-0.146%	-3.587%
2019-06-05	8.0027	8.0027	8.0027	8.0027	-0.142%	-3.727%
2019-06-04	8.0141	8.0141	8.0141	8.0141	+4.033%	-3.864%
2019-06-03	7.7034	7.7034	7.7034	7.7034	+1.467%	+0.013%
2019-05-31	7.5920	7.5920	7.5920	7.5920	-1.417%	+1.481%
2019-05-30	7.7011	7.7011	7.7011	7.7011	+0.328%	+0.043%
2019-05-29	7.6759	7.6759	7.6759	7.6759	+0.080%	+0.371%
2019-05-28	7.6698	7.6698	7.6698	7.6698	-1.328%	+0.451%
2019-05-24	7.7730	7.7730	7.7730	7.7730	+0.223%	-0.883%
2019-05-23	7.7557	7.7557	7.7557	7.7557	-2.077%	-0.661%
2019-05-22	7.9202	7.9202	7.9202	7.9202	-1.551%	-2.725%
2019-05-21	8.0450	8.0450	8.0450	8.0450	+1.326%	-4.234%
2019-05-20	7.9397	7.9397	7.9397	7.9397	-0.333%	-2.964%
2019-05-17	7.9662	7.9662	7.9662	7.9662	-1.364%	-3.286%
2019-05-16	8.0764	8.0764	8.0764	8.0764	+0.696%	-4.606%
2019-05-15	8.0206	8.0206	8.0206	8.0206	+1.408%	-3.942%
2019-05-13	7.9092	7.9092	7.9092	7.9092	-3.303%	-2.589%
2019-05-10	8.1794	8.1794	8.1794	8.1794	+0.221%	-5.807%
2019-05-09	8.1614	8.1614	8.1614	8.1614	-0.825%	-5.600%
2019-05-08	8.2293	8.2293	8.2293	8.2293	-0.676%	-6.378%
2019-05-07	8.2853	8.2853	8.2853	8.2853	-1.327%	-7.011%
2019-05-06	8.3967	8.3967	8.3967	8.3967	-0.166%	-8.245%
2019-05-03	8.4107	8.4107	8.4107	8.4107	+0.568%	-8.398%
2019-05-02	8.3632	8.3632	8.3632	8.3632	-0.692%	-7.877%
2019-05-01	8.4215	8.4215	8.4215	8.4215	-1.113%	-8.515%
2019-04-30	8.5163	8.5163	8.5163	8.5163	+1.447%	-9.533%
2019-04-29	8.3948	8.3948	8.3948	8.3948	-0.057%	-8.224%
2019-04-26	8.3996	8.3996	8.3996	8.3996	-1.215%	-8.277%
2019-04-24	8.5029	8.5029	8.5029	8.5029	+0.719%	-9.391%
2019-04-23	8.4422	8.4422	8.4422	8.4422	-0.510%	-8.739%
2019-04-22	8.4855	8.4855	8.4855	8.4855	+0.216%	-9.205%
2019-04-18	8.4672	8.4672	8.4672	8.4672	+1.444%	-9.009%
2019-04-17	8.3467	8.3467	8.3467	8.3467	-0.175%	-7.695%
2019-04-16	8.3613	8.3613	8.3613	8.3613	+0.730%	-7.856%
2019-04-15	8.3007	8.3007	8.3007	8.3007	-0.037%	-7.184%
2019-04-12	8.3038	8.3038	8.3038	8.3038	+1.218%	-7.218%
2019-04-11	8.2039	8.2039	8.2039	8.2039	+0.957%	-6.089%
2019-04-10	8.1261	8.1261	8.1261	8.1261	+0.558%	-5.189%
2019-04-09	8.0810	8.0810	8.0810	8.0810	-2.050%	-4.660%
2019-04-08	8.2501	8.2501	8.2501	8.2501	+0.115%	-6.614%
2019-04-05	8.2406	8.2406	8.2406	8.2406	+1.015%	-6.507%
2019-04-04	8.1578	8.1578	8.1578	8.1578	+1.032%	-5.558%
2019-04-03	8.0745	8.0745	8.0745	8.0745	+0.197%	-4.584%
2019-04-02	8.0586	8.0586	8.0586	8.0586	-0.063%	-4.395%
2019-04-01	8.0637	8.0637	8.0637	8.0637	+2.204%	-4.456%
2019-03-29	7.8898	7.8898	7.8898	7.8898	+1.808%	-2.350%
2019-03-28	7.7497	7.7497	7.7497	7.7497	+0.738%	-0.585%
2019-03-27	7.6929	7.6929	7.6929	7.6929	-0.078%	+0.149%
2019-03-26	7.6989	7.6989	7.6989	7.6989	-0.179%	+0.071%
2019-03-25	7.7127	7.7127	7.7127	7.7127	+0.880%	-0.108%
2019-03-22	7.6454	7.6454	7.6454	7.6454	-4.170%	+0.772%
2019-03-21	7.9781	7.9781	7.9781	7.9781	+0.907%	-3.431%
2019-03-20	7.9064	7.9064	7.9064	7.9064	-0.864%	-2.555%
2019-03-19	7.9753	7.9753	7.9753	7.9753	-0.433%	-3.397%
2019-03-18	8.0100	8.0100	8.0100	8.0100	+0.974%	-3.815%
2019-03-15	7.9327	7.9327	7.9327	7.9327	+0.908%	-2.878%
2019-03-14	7.8613	7.8613	7.8613	7.8613	-0.424%	-1.996%
2019-03-13	7.8948	7.8948	7.8948	7.8948	-0.915%	-2.412%
2019-03-12	7.9677	7.9677	7.9677	7.9677	-0.267%	-3.305%
2019-03-11	7.9890	7.9890	7.9890	7.9890	+1.337%	-3.562%
2019-03-08	7.8836	7.8836	7.8836	7.8836	-0.365%	-2.273%
2019-03-07	7.9125	7.9125	7.9125	7.9125	-0.597%	-2.630%
2019-03-06	7.9600	7.9600	7.9600	7.9600	-0.910%	-3.211%
2019-03-05	8.0331	8.0331	8.0331	8.0331	-0.622%	-4.092%
2019-03-04	8.0834	8.0834	8.0834	8.0834	-0.043%	-4.689%
2019-03-01	8.0869	8.0869	8.0869	8.0869	+1.860%	-4.730%
2019-02-28	7.9392	7.9392	7.9392	7.9392	-0.166%	-2.957%
2019-02-27	7.9524	7.9524	7.9524	7.9524	-0.387%	-3.119%
2019-02-26	7.9833	7.9833	7.9833	7.9833	-0.553%	-3.494%
2019-02-25	8.0277	8.0277	8.0277	8.0277	-0.193%	-4.027%
2019-02-22	8.0432	8.0432	8.0432	8.0432	+0.548%	-4.212%
2019-02-21	7.9994	7.9994	7.9994	7.9994	-0.248%	-3.688%
2019-02-20	8.0193	8.0193	8.0193	8.0193	+2.274%	-3.927%
2019-02-19	7.8410	7.8410	7.8410	7.8410	+0.700%	-1.742%
2019-02-15	7.7865	7.7865	7.7865	7.7865	+1.453%	-1.054%
2019-02-14	7.6750	7.6750	7.6750	7.6750	+0.715%	+0.383%
2019-02-13	7.6205	7.6205	7.6205	7.6205	+0.025%	+1.101%
2019-02-12	7.6186	7.6186	7.6186	7.6186	+2.181%	+1.126%
2019-02-11	7.4560	7.4560	7.4560	7.4560	+0.618%	+3.332%
2019-02-08	7.4102	7.4102	7.4102	7.4102	+0.034%	+3.970%
2019-02-07	7.4077	7.4077	7.4077	7.4077	-2.105%	+4.005%
2019-02-06	7.5670	7.5670	7.5670	7.5670	-0.791%	+1.816%
2019-02-05	7.6273	7.6273	7.6273	7.6273	+0.305%	+1.011%
2019-02-04	7.6041	7.6041	7.6041	7.6041	+0.835%	+1.319%
2019-02-01	7.5411	7.5411	7.5411	7.5411	-0.057%	+2.165%
2019-01-31	7.5454	7.5454	7.5454	7.5454	+0.314%	+2.107%
2019-01-30	7.5218	7.5218	7.5218	7.5218	+0.500%	+2.428%
2019-01-29	7.4844	7.4844	7.4844	7.4844	-0.314%	+2.939%
2019-01-28	7.5080	7.5080	7.5080	7.5080	-0.016%	+2.616%
2019-01-25	7.5092	7.5092	7.5092	7.5092	+1.664%	+2.599%
2019-01-24	7.3863	7.3863	7.3863	7.3863	+1.464%	+4.307%
2019-01-23	7.2797	7.2797	7.2797	7.2797	-1.635%	+5.834%
2019-01-22	7.4007	7.4007	7.4007	7.4007	-2.278%	+4.104%
2019-01-18	7.5732	7.5732	7.5732	7.5732	+2.770%	+1.732%
2019-01-17	7.3691	7.3691	7.3691	7.3691	+1.438%	+4.550%
2019-01-16	7.2646	7.2646	7.2646	7.2646	+0.228%	+6.054%
2019-01-15	7.2481	7.2481	7.2481	7.2481	-0.703%	+6.295%
2019-01-14	7.2994	7.2994	7.2994	7.2994	-0.281%	+5.548%
2019-01-11	7.3200	7.3200	7.3200	7.3200	-0.678%	+5.251%
2019-01-10	7.3700	7.3700	7.3700	7.3700	+0.683%	+4.537%
2019-01-09	7.3200	7.3200	7.3200	7.3200	+0.826%	+5.251%
2019-01-08	7.2600	7.2600	7.2600	7.2600	+1.397%	+6.121%
2019-01-07	7.1600	7.1600	7.1600	7.1600	+1.849%	+7.603%
2019-01-04	7.0300	7.0300	7.0300	7.0300	+4.769%	+9.593%
2019-01-03	6.7100	6.7100	6.7100	6.7100	-1.178%	+14.820%
2019-01-02	6.7900	6.7900	6.7900	6.7900	+0.742%	+13.467%
2018-12-31	6.7400	6.7400	6.7400	6.7400	+1.049%	+14.309%
2018-12-28	6.6700	6.6700	6.6700	6.6700	-0.596%	+15.508%
2018-12-27	6.7100	6.7100	6.7100	6.7100	+0.449%	+14.820%
2018-12-26	6.6800	6.6800	6.6800	6.6800	+5.031%	+15.335%
2018-12-24	6.3600	6.3600	6.3600	6.3600	-3.445%	+21.138%
2018-12-20	6.5869	6.5869	6.5869	6.5869	0.000%	+16.965%

.dark-mode .cvJxWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvJxWs{ color: #333333; background-color: white; border: 2px solid #333333; }BAOADXADT 1870 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2018-1mf NASDAQ

BAOADX
ADT 1870 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2018-1
mf NASDAQ