Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAOACX
ADT 1750 BUILDING AMERICA OPPORTUNITIES PORTFOLIO SERIES 2017-2
mf NASDAQ

Inactive
Dec 9, 2019
9.12USD-0.445%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-12-09		9.12009.12009.12009.1200-0.445%0.000%
2019-12-06		9.16089.16089.16089.1608+0.173%-0.445%
2019-12-05		9.14509.14509.14509.1450+0.347%-0.273%
2019-12-04		9.11349.11349.11349.1134-0.103%+0.072%
2019-12-03		9.12289.12289.12289.1228-0.698%-0.031%
2019-12-02		9.18699.18699.18699.1869-1.116%-0.728%
2019-11-29		9.29069.29069.29069.2906-1.389%-1.836%
2019-11-27		9.42159.42159.42159.4215+0.832%-3.200%
2019-11-26		9.34389.34389.34389.3438+0.808%-2.395%
2019-11-25		9.26899.26899.26899.2689+0.874%-1.606%
2019-11-22		9.18869.18869.18869.1886-0.027%-0.747%
2019-11-21		9.19119.19119.19119.1911-0.458%-0.774%
2019-11-20		9.23349.23349.23349.2334-1.145%-1.228%
2019-11-19		9.34039.34039.34039.3403+0.081%-2.359%
2019-11-18		9.33279.33279.33279.3327-0.460%-2.279%
2019-11-15		9.37589.37589.37589.3758+0.143%-2.728%
2019-11-14		9.36249.36249.36249.3624+0.898%-2.589%
2019-11-13		9.27919.27919.27919.2791-0.476%-1.715%
2019-11-12		9.32359.32359.32359.3235-0.275%-2.183%
2019-11-11		9.34929.34929.34929.3492+0.314%-2.452%
2019-11-08		9.31999.31999.31999.3199-0.310%-2.145%
2019-11-07		9.34899.34899.34899.3489+0.545%-2.448%
2019-11-06		9.29829.29829.29829.2982-0.817%-1.916%
2019-11-05		9.37489.37489.37489.3748-0.037%-2.718%
2019-11-04		9.37839.37839.37839.3783+1.192%-2.754%
2019-11-01		9.26789.26789.26789.2678+3.327%-1.595%
2019-10-31		8.96948.96948.96948.9694-2.115%+1.679%
2019-10-30		9.16329.16329.16329.1632+0.278%-0.471%
2019-10-29		9.13789.13789.13789.1378-0.020%-0.195%
2019-10-28		9.13969.13969.13969.1396+0.100%-0.214%
2019-10-25		9.13059.13059.13059.1305+0.024%-0.115%
2019-10-24		9.12839.12839.12839.1283-0.669%-0.091%
2019-10-23		9.18989.18989.18989.1898-0.162%-0.760%
2019-10-22		9.20479.20479.20479.2047+0.237%-0.920%
2019-10-21		9.18299.18299.18299.1829+1.023%-0.685%
2019-10-18		9.08999.08999.08999.0899+0.272%+0.331%
2019-10-17		9.06529.06529.06529.0652+0.967%+0.605%
2019-10-16		8.97848.97848.97848.9784+0.470%+1.577%
2019-10-15		8.93648.93648.93648.9364+0.762%+2.055%
2019-10-14		8.86888.86888.86888.8688+0.370%+2.832%
2019-10-11		8.83618.83618.83618.8361+1.547%+3.213%
2019-10-10		8.70158.70158.70158.7015+0.621%+4.810%
2019-10-09		8.64788.64788.64788.6478+1.269%+5.460%
2019-10-08		8.53948.53948.53948.5394-1.061%+6.799%
2019-10-07		8.63108.63108.63108.6310+1.147%+5.666%
2019-10-03		8.53318.53318.53318.5331-1.931%+6.878%
2019-10-01		8.70118.70118.70118.7011-2.179%+4.814%
2019-09-30		8.89498.89498.89498.8949+0.673%+2.531%
2019-09-27		8.83548.83548.83548.8354-0.822%+3.221%
2019-09-26		8.90868.90868.90868.9086+0.100%+2.373%
2019-09-25		8.89978.89978.89978.8997+1.127%+2.475%
2019-09-24		8.80058.80058.80058.8005-1.026%+3.630%
2019-09-23		8.89178.89178.89178.8917+0.366%+2.568%
2019-09-20		8.85938.85938.85938.8593-0.512%+2.943%
2019-09-19		8.90498.90498.90498.9049-0.205%+2.416%
2019-09-18		8.92328.92328.92328.9232-0.221%+2.205%
2019-09-17		8.94308.94308.94308.9430+0.028%+1.979%
2019-09-16		8.94058.94058.94058.9405+0.591%+2.008%
2019-09-13		8.88808.88808.88808.8880+0.706%+2.610%
2019-09-12		8.82578.82578.82578.8257-0.031%+3.335%
2019-09-11		8.82848.82848.82848.8284+0.920%+3.303%
2019-09-10		8.74798.74798.74798.7479+1.638%+4.254%
2019-09-09		8.60698.60698.60698.6069+1.134%+5.961%
2019-09-06		8.51048.51048.51048.5104+0.434%+7.163%
2019-09-05		8.47368.47368.47368.4736+0.863%+7.628%
2019-09-04		8.40118.40118.40118.4011+1.027%+8.557%
2019-08-30		8.31578.31578.31578.3157+0.873%+9.672%
2019-08-29		8.24378.24378.24378.2437+2.720%+10.630%
2019-08-28		8.02548.02548.02548.0254+1.102%+13.639%
2019-08-27		7.93797.93797.93797.9379-0.882%+14.892%
2019-08-26		8.00858.00858.00858.0085+0.206%+13.879%
2019-08-23		7.99207.99207.99207.9920-1.550%+14.114%
2019-08-22		8.11788.11788.11788.1178+0.060%+12.346%
2019-08-21		8.11298.11298.11298.1129+1.334%+12.414%
2019-08-20		8.00618.00618.00618.0061-0.745%+13.913%
2019-08-19		8.06628.06628.06628.0662+0.718%+13.064%
2019-08-16		8.00878.00878.00878.0087+2.166%+13.876%
2019-08-15		7.83897.83897.83897.8389-0.191%+16.343%
2019-08-14		7.85397.85397.85397.8539-2.856%+16.121%
2019-08-13		8.08488.08488.08488.0848+1.003%+12.804%
2019-08-12		8.00458.00458.00458.0045-1.690%+13.936%
2019-08-09		8.14218.14218.14218.1421-1.025%+12.010%
2019-08-08		8.22648.22648.22648.2264+2.282%+10.863%
2019-08-07		8.04298.04298.04298.0429-0.327%+13.392%
2019-08-06		8.06938.06938.06938.0693+0.749%+13.021%
2019-08-05		8.00938.00938.00938.0093-1.725%+13.868%
2019-08-02		8.14998.14998.14998.1499-1.147%+11.903%
2019-08-01		8.24458.24458.24458.2445-2.213%+10.619%
2019-07-31		8.43118.43118.43118.4311-1.694%+8.171%
2019-07-30		8.57648.57648.57648.5764+1.161%+6.338%
2019-07-29		8.47808.47808.47808.4780+0.261%+7.573%
2019-07-25		8.45598.45598.45598.4559-1.247%+7.854%
2019-07-24		8.56278.56278.56278.5627+2.038%+6.508%
2019-07-23		8.39178.39178.39178.3917+1.359%+8.679%
2019-07-22		8.27928.27928.27928.2792-0.827%+10.156%
2019-07-19		8.34828.34828.34828.3482-0.105%+9.245%
2019-07-18		8.35708.35708.35708.3570-1.741%+9.130%
2019-07-17		8.50518.50518.50518.5051-1.426%+7.230%
2019-07-16		8.62818.62818.62818.6281+0.770%+5.701%
2019-07-15		8.56228.56228.56228.5622-0.278%+6.515%
2019-07-12		8.58618.58618.58618.5861+1.151%+6.218%
2019-07-11		8.48848.48848.48848.4884+0.037%+7.441%
2019-07-10		8.48538.48538.48538.4853-1.205%+7.480%
2019-07-09		8.58888.58888.58888.5888-0.588%+6.185%
2019-07-08		8.63968.63968.63968.6396-1.090%+5.560%
2019-07-05		8.73488.73488.73488.7348+0.120%+4.410%
2019-07-03		8.72438.72438.72438.7243+1.032%+4.536%
2019-07-02		8.63528.63528.63528.6352-0.724%+5.614%
2019-07-01		8.69828.69828.69828.6982-0.119%+4.849%
2019-06-28		8.70868.70868.70868.7086+1.810%+4.724%
2019-06-27		8.55388.55388.55388.5538+1.449%+6.619%
2019-06-26		8.43168.43168.43168.4316+0.784%+8.165%
2019-06-25		8.36608.36608.36608.3660-0.123%+9.013%
2019-06-24		8.37638.37638.37638.3763-0.651%+8.879%
2019-06-21		8.43128.43128.43128.4312-0.362%+8.170%
2019-06-20		8.46188.46188.46188.4618+1.608%+7.778%
2019-06-19		8.32798.32798.32798.3279+0.025%+9.511%
2019-06-18		8.32588.32588.32588.3258+1.350%+9.539%
2019-06-17		8.21498.21498.21498.2149+0.481%+11.018%
2019-06-14		8.17568.17568.17568.1756-0.601%+11.551%
2019-06-13		8.22508.22508.22508.2250+1.812%+10.881%
2019-06-12		8.07868.07868.07868.0786-2.550%+12.891%
2019-06-10		8.29008.29008.29008.2900+0.430%+10.012%
2019-06-07		8.25458.25458.25458.2545+0.530%+10.485%
2019-06-06		8.21108.21108.21108.2110-0.073%+11.071%
2019-06-05		8.21708.21708.21708.2170-0.075%+10.989%
2019-06-04		8.22328.22328.22328.2232+4.019%+10.906%
2019-06-03		7.90557.90557.90557.9055+1.524%+15.363%
2019-05-31		7.78687.78687.78687.7868-1.432%+17.121%
2019-05-30		7.89997.89997.89997.8999+0.403%+15.444%
2019-05-29		7.86827.86827.86827.8682+0.037%+15.910%
2019-05-28		7.86537.86537.86537.8653-1.270%+15.952%
2019-05-24		7.96657.96657.96657.9665+0.272%+14.479%
2019-05-23		7.94497.94497.94497.9449-2.092%+14.791%
2019-05-22		8.11478.11478.11478.1147-1.601%+12.389%
2019-05-21		8.24678.24678.24678.2467+1.435%+10.590%
2019-05-20		8.13008.13008.13008.1300-0.348%+12.177%
2019-05-17		8.15848.15848.15848.1584-1.395%+11.787%
2019-05-16		8.27388.27388.27388.2738+0.756%+10.227%
2019-05-15		8.21178.21178.21178.2117+1.372%+11.061%
2019-05-13		8.10068.10068.10068.1006-3.326%+12.584%
2019-05-10		8.37938.37938.37938.3793+0.214%+8.840%
2019-05-09		8.36148.36148.36148.3614-0.795%+9.073%
2019-05-08		8.42848.42848.42848.4284-0.635%+8.206%
2019-05-07		8.48238.48238.48238.4823-1.253%+7.518%
2019-05-06		8.58998.58998.58998.5899-0.156%+6.171%
2019-05-03		8.60338.60338.60338.6033+0.553%+6.006%
2019-05-02		8.55608.55608.55608.5560-0.798%+6.592%
2019-05-01		8.62488.62488.62488.6248-1.135%+5.742%
2019-04-30		8.72388.72388.72388.7238+1.394%+4.542%
2019-04-29		8.60398.60398.60398.6039-0.050%+5.998%
2019-04-26		8.60828.60828.60828.6082-1.131%+5.945%
2019-04-24		8.70678.70678.70678.7067+0.697%+4.747%
2019-04-23		8.64648.64648.64648.6464-0.624%+5.477%
2019-04-22		8.70078.70078.70078.7007+0.265%+4.819%
2019-04-18		8.67778.67778.67778.6777+1.538%+5.097%
2019-04-17		8.54638.54638.54638.5463-0.233%+6.713%
2019-04-16		8.56638.56638.56638.5663+0.686%+6.464%
2019-04-15		8.50798.50798.50798.5079-0.093%+7.194%
2019-04-12		8.51588.51588.51588.5158+1.250%+7.095%
2019-04-11		8.41078.41078.41078.4107+1.059%+8.433%
2019-04-10		8.32268.32268.32268.3226+0.572%+9.581%
2019-04-09		8.27538.27538.27538.2753-1.904%+10.207%
2019-04-08		8.43598.43598.43598.4359+0.079%+8.109%
2019-04-05		8.42928.42928.42928.4292+0.987%+8.195%
2019-04-04		8.34688.34688.34688.3468+0.987%+9.263%
2019-04-03		8.26528.26528.26528.2652+0.213%+10.342%
2019-04-02		8.24768.24768.24768.2476-0.068%+10.578%
2019-04-01		8.25328.25328.25328.2532+2.180%+10.503%
2019-03-29		8.07718.07718.07718.0771+1.896%+12.912%
2019-03-28		7.92687.92687.92687.9268+0.851%+15.053%
2019-03-27		7.85997.85997.85997.8599-0.098%+16.032%
2019-03-26		7.86767.86767.86767.8676-0.098%+15.918%
2019-03-25		7.87537.87537.87537.8753+0.826%+15.805%
2019-03-22		7.81087.81087.81087.8108-4.089%+16.761%
2019-03-21		8.14388.14388.14388.1438+1.005%+11.987%
2019-03-20		8.06288.06288.06288.0628-0.902%+13.112%
2019-03-19		8.13628.13628.13628.1362+0.505%+12.092%
2019-03-15		8.09538.09538.09538.0953+0.894%+12.658%
2019-03-14		8.02368.02368.02368.0236-0.398%+13.665%
2019-03-13		8.05578.05578.05578.0557-0.922%+13.212%
2019-03-12		8.13078.13078.13078.1307-0.293%+12.167%
2019-03-11		8.15468.15468.15468.1546+1.302%+11.839%
2019-03-08		8.04988.04988.04988.0498-0.393%+13.295%
2019-03-07		8.08168.08168.08168.0816-0.598%+12.849%
2019-03-06		8.13028.13028.13028.1302-0.869%+12.174%
2019-03-05		8.20158.20158.20158.2015-0.617%+11.199%
2019-03-04		8.25248.25248.25248.2524-0.015%+10.513%
2019-03-01		8.25368.25368.25368.2536+1.944%+10.497%
2019-02-28		8.09628.09628.09628.0962-0.319%+12.645%
2019-02-27		8.12218.12218.12218.1221-0.402%+12.286%
2019-02-26		8.15498.15498.15498.1549-0.522%+11.835%
2019-02-25		8.19778.19778.19778.1977-0.185%+11.251%
2019-02-22		8.21298.21298.21298.2129+0.576%+11.045%
2019-02-21		8.16598.16598.16598.1659-0.264%+11.684%
2019-02-20		8.18758.18758.18758.1875+2.219%+11.389%
2019-02-19		8.00988.00988.00988.0098+0.699%+13.861%
2019-02-15		7.95427.95427.95427.9542+1.444%+14.656%
2019-02-14		7.84107.84107.84107.8410+0.696%+16.312%
2019-02-13		7.78687.78687.78687.7868+0.024%+17.121%
2019-02-12		7.78497.78497.78497.7849+2.153%+17.150%
2019-02-11		7.62087.62087.62087.6208+0.660%+19.672%
2019-02-08		7.57087.57087.57087.5708+0.116%+20.463%
2019-02-07		7.56207.56207.56207.5620-1.963%+20.603%
2019-02-06		7.71347.71347.71347.7134-0.777%+18.236%
2019-02-05		7.77387.77387.77387.7738+0.314%+17.317%
2019-02-04		7.74957.74957.74957.7495+0.765%+17.685%
2019-02-01		7.69077.69077.69077.6907+0.117%+18.585%
2019-01-31		7.68177.68177.68177.6817+0.261%+18.724%
2019-01-30		7.66177.66177.66177.6617+0.508%+19.034%
2019-01-29		7.62307.62307.62307.6230-0.331%+19.638%
2019-01-28		7.64837.64837.64837.6483-0.003%+19.242%
2019-01-25		7.64857.64857.64857.6485+1.653%+19.239%
2019-01-24		7.52417.52417.52417.5241+1.544%+21.211%
2019-01-23		7.40977.40977.40977.4097-1.724%+23.082%
2019-01-22		7.53977.53977.53977.5397-2.107%+20.960%
2019-01-18		7.70207.70207.70207.7020+2.759%+18.411%
2019-01-17		7.49527.49527.49527.4952+1.382%+21.678%
2019-01-16		7.39307.39307.39307.3930+0.228%+23.360%
2019-01-15		7.37627.37627.37627.3762-0.684%+23.641%
2019-01-14		7.42707.42707.42707.4270+10.468%+22.795%
2018-12-20		6.72326.72326.72326.72320.000%+35.650%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC