Dark

Check out our Level2View

BANX
ArrowMark Financial Corp. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:57:55 PM EDT

20.47USD+1.286%(+0.26)81,027

18.89Bid 21.02Ask 2.13Spread

Pre-market

0.00USD-100.000%(-20.15)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.40USD-0.342%(-0.07)514

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
334	1	0	122

BANX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BANX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BANX Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

BANX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BANX260821C00035000
30.00 C	0	0%	0			BANX260821C00030000
25.00 C	0	0%	0			BANX260821C00025000
22.50 C	0.35	+133.33%	1	1	06-24	BANX260821C00022500
20.00 C	0.30	-33.33%	2	295	07-24	BANX260821C00020000
17.50 C	0	0%	0			BANX260821C00017500
15.00 C	0	0%	0			BANX260821C00015000
12.50 C	0	0%	0			BANX260821C00012500
10.00 C	0	0%	0			BANX260821C00010000
7.50 C	0	0%	0			BANX260821C00007500
5.00 C	15.05	0%	1	1	07-20	BANX260821C00005000
2.50 C	17.72	+1.14%	35	38	07-21	BANX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BANX260821P00035000
30.00 P	0	0%	0			BANX260821P00030000
25.00 P	0	0%	0			BANX260821P00025000
22.50 P	0	0%	0			BANX260821P00022500
20.00 P	0.70	0%	35	35	07-06	BANX260821P00020000
17.50 P	0.05	-16.67%	1	85	07-28	BANX260821P00017500
15.00 P	0	0%	0			BANX260821P00015000
12.50 P	0	0%	0			BANX260821P00012500
10.00 P	0	0%	0			BANX260821P00010000
7.50 P	0	0%	0			BANX260821P00007500
5.00 P	0.05	0%	2	0	07-29	BANX260821P00005000
2.50 P	0.05	0%	2	2	07-21	BANX260821P00002500

Share