Dark

BANL
CBL International Limited Class B
stock NASDAQ

At Close

Sep 4, 2026 3:59:30 PM EDT

9.14USD-39.868%(-6.06)214,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

15.30USD+0.658%(+0.10)0

After-hours

Sep 4, 2026 4:46:30 PM EDT

8.70USD-4.814%(-0.44)2,470

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	15.3100	16.0000	7.4700	9.0100	-40.724%	214,259	0.000%
2026-09-03	15.3350	15.8900	15.1600	15.2000	-2.627%	35,303	-40.724%
2026-09-02	15.1100	16.0236	15.1100	15.6100	+2.697%	17,026	-42.281%
2026-09-01	15.6400	16.1600	15.2000	15.2000	-0.262%	31,863	-40.724%
2026-08-31	16.0100	16.1900	15.1300	15.2400	-5.342%	27,283	-40.879%
2026-08-28	13.3100	16.3950	13.2000	16.1000	+20.149%	68,592	-44.037%
2026-08-27	13.3200	14.0000	13.1100	13.4000	-2.190%	40,269	-32.761%
2026-08-26	13.0700	14.1000	13.0700	13.7000	+1.481%	47,512	-34.234%
2026-08-25	13.7400	14.1000	13.0320	13.5000	-1.388%	56,336	-33.259%
2026-08-24	12.7800	14.3500	12.7800	13.6900	+8.221%	52,312	-34.186%
2026-08-21	12.2400	13.4500	11.6300	12.6500	+2.846%	180,679	-28.775%
2026-08-20	12.2000	13.4900	12.0600	12.3000	+1.653%	36,206	-26.748%
2026-08-19	13.4800	13.7970	11.5000	12.1000	-10.701%	44,352	-25.537%
2026-08-18	11.5200	13.6600	10.2000	13.5500	+30.918%	153,515	-33.506%
2026-08-17	9.3500	11.9000	8.8792	10.3500	-5.306%	79,145	-12.947%
2026-08-14	7.1200	12.1000	7.1200	10.9300	+55.920%	516,046	-17.566%
2026-08-13	5.5100	7.0100	5.4100	7.0100	+15.107%	121,844	+28.531%
2026-08-12	4.0500	7.5000	4.0500	6.0900	+47.279%	2,902,737	+47.947%
2026-08-11	4.0000	4.3980	3.9250	4.1350	+7.403%	17,264	+117.896%
2026-08-10	3.7800	4.0750	3.7200	3.8500	+2.667%	24,232	+134.026%
2026-08-07	3.9000	3.9000	3.6227	3.7500	-5.303%	8,383	+140.267%
2026-08-06	3.9400	4.2050	3.8000	3.9600	+0.508%	54,407	+127.525%
2026-08-05	4.1800	4.1800	3.6201	3.9400	-13.369%	130,122	+128.680%
2026-08-04	4.5300	4.5819	4.0800	4.5480	+0.397%	1,285,412	+98.109%
2026-08-03	4.3400	4.5742	4.3000	4.5300	-0.145%	17,664	+98.896%
2026-07-31	4.6000	4.7500	4.2000	4.5366	-0.513%	16,575	+98.607%
2026-07-30	4.7700	4.9472	4.4800	4.5600	-5.000%	8,007	+97.588%
2026-07-29	5.0267	5.0267	4.6500	4.8000	-0.415%	47,751	+87.708%
2026-07-28	4.9500	5.0000	4.5650	4.8200	-4.080%	14,485	+86.929%
2026-07-27	4.8700	5.1301	4.3300	5.0250	+0.100%	18,458	+79.303%
2026-07-24	4.8000	5.1000	4.4100	5.0200	+5.462%	20,574	+79.482%
2026-07-23	4.5800	5.3400	4.3001	4.7600	+4.386%	126,463	+89.286%
2026-07-22	5.1400	5.1800	4.4600	4.5600	-11.628%	40,239	+97.588%
2026-07-21	4.2000	5.2500	4.2000	5.1600	+24.038%	149,855	+74.612%
2026-07-20	3.8200	4.4400	3.7000	4.1600	-10.490%	113,558	+116.587%
2026-07-17	4.6800	4.6800	3.9104	4.6475	+3.623%	74,780	+93.868%
2026-07-16	3.6192	4.8100	3.4606	4.4850	-17.027%	46,618	+100.892%
2026-07-15	5.4470	5.4639	5.2793	5.4054	-0.929%	6,728	+66.685%
2026-07-14	5.6381	5.6381	5.2494	5.4561	-1.247%	5,601	+65.136%
2026-07-13	5.4379	5.6953	5.1025	5.5250	+2.459%	56,601	+63.077%
2026-07-10	5.2429	5.3950	5.0973	5.3924	+3.596%	4,585	+67.087%
2026-07-09	5.3326	5.5705	5.0908	5.2052	-4.667%	8,760	+73.096%
2026-07-08	5.3170	5.5575	5.1740	5.4600	+7.637%	28,349	+65.018%
2026-07-07	5.2494	5.4600	5.0713	5.0726	-3.032%	10,487	+77.621%
2026-07-06	4.8503	5.2312	4.8503	5.2312	+6.286%	3,016	+72.236%
2026-07-02	4.7762	4.9400	4.4200	4.9218	+3.386%	2,464	+83.063%
2026-07-01	4.8126	4.9387	4.5513	4.7606	+6.145%	1,970	+89.262%
2026-06-30	4.8152	4.9179	4.4824	4.4850	-5.479%	3,124	+100.892%
2026-06-29	4.7437	5.0700	4.4720	4.7450	-0.869%	14,504	+89.884%
2026-06-26	4.8880	4.9985	4.7177	4.7866	-1.603%	3,872	+88.234%
2026-06-25	4.8750	5.1792	4.8178	4.8646	-4.929%	5,511	+85.216%
2026-06-24	5.1142	5.1987	4.8360	5.1168	+0.051%	4,784	+76.087%
2026-06-23	4.9478	5.3300	4.8100	5.1142	+3.065%	4,892	+76.176%
2026-06-22	5.1987	5.4561	4.9595	4.9621	-6.698%	8,582	+81.576%
2026-06-18	5.4340	5.5237	4.8100	5.3183	-0.317%	9,632	+69.415%
2026-06-17	5.2247	5.7850	4.8100	5.3352	+1.685%	55,015	+68.878%
2026-06-16	5.2650	5.9800	4.9842	5.2468	0.000%	45,545	+71.724%
2026-06-15	4.8087	5.2741	4.7450	5.2468	+9.081%	9,017	+71.724%
2026-06-12	4.9374	5.0687	4.8100	4.8100	-6.091%	9,005	+87.318%
2026-06-11	5.2637	5.3677	4.7203	5.1220	-2.233%	33,838	+75.908%
2026-06-10	5.0050	5.7785	5.0050	5.2390	+4.948%	121,657	+71.979%
2026-06-09	4.9387	5.0687	4.9387	4.9920	-0.903%	7,025	+80.489%
2026-06-08	5.0427	5.1142	4.8932	5.0375	+1.974%	10,636	+78.859%
2026-06-05	4.8412	5.0583	4.8412	4.9400	-2.364%	3,062	+82.389%
2026-06-04	4.9400	5.0674	4.5513	5.0596	-0.460%	4,307	+78.077%
2026-06-03	5.5978	5.7200	4.9400	5.0830	-4.889%	16,841	+77.258%
2026-06-02	5.3144	5.4535	5.0128	5.3443	+4.234%	37,476	+68.591%
2026-06-01	5.0570	5.1961	4.9400	5.1272	+6.537%	21,447	+75.729%
2026-05-29	4.9647	4.9647	4.5500	4.8126	-3.719%	9,389	+87.217%
2026-05-28	5.0362	5.3326	4.8269	4.9985	-0.902%	6,558	+80.254%
2026-05-27	5.2182	5.2871	5.0076	5.0440	-2.218%	9,997	+78.628%
2026-05-26	5.3014	5.4912	5.0947	5.1584	-4.039%	8,094	+74.667%
2026-05-22	5.3183	5.4860	5.2299	5.3755	+1.572%	8,761	+67.612%
2026-05-21	5.3638	5.4899	4.9400	5.2923	-1.093%	10,634	+70.247%
2026-05-20	5.5900	5.7499	5.2065	5.3508	-6.135%	7,348	+68.386%
2026-05-19	5.5354	5.8383	5.3885	5.7005	+2.983%	14,343	+58.056%
2026-05-18	5.5250	5.9800	5.3963	5.5354	-1.799%	12,311	+62.771%
2026-05-15	6.3349	6.3596	5.5900	5.6368	-7.350%	9,311	+59.842%
2026-05-14	5.9865	6.2387	5.8487	6.0840	-0.021%	5,726	+48.093%
2026-05-13	6.1087	6.2101	5.9280	6.0853	+1.761%	5,258	+48.062%
2026-05-12	5.9800	6.4389	5.9800	5.9800	-4.742%	2,113	+50.669%
2026-05-11	6.5221	6.7873	6.0476	6.2777	-4.452%	16,709	+43.524%
2026-05-08	6.5533	6.6300	6.4337	6.5702	+1.629%	4,117	+37.134%
2026-05-07	6.5000	6.6690	6.3310	6.4649	-4.365%	21,441	+39.368%
2026-05-06	6.4545	6.8887	6.1997	6.7600	+1.662%	24,323	+33.284%
2026-05-05	6.4051	6.6937	5.6017	6.6495	+2.096%	27,440	+35.499%
2026-05-04	6.4987	6.5897	6.1412	6.5130	+0.200%	25,555	+38.339%
2026-05-01	6.4246	6.5455	6.0450	6.5000	+4.167%	20,819	+38.615%
2026-04-30	6.1581	6.2400	5.4821	6.2400	+0.840%	43,303	+44.391%
2026-04-29	5.9293	6.2387	5.6550	6.1880	+5.124%	42,611	+45.604%
2026-04-28	6.3609	6.4870	5.4535	5.8864	-5.312%	19,907	+53.065%
2026-04-27	5.8279	6.2452	5.6433	6.2166	+4.914%	19,270	+44.935%
2026-04-24	5.9930	6.1425	5.6290	5.9254	-0.913%	34,531	+52.057%
2026-04-23	5.3430	6.2387	5.3300	5.9800	+1.322%	79,278	+50.669%
2026-04-22	6.9316	7.2930	5.6264	5.9020	-11.345%	1,165,668	+52.660%
2026-04-21	5.7213	6.9342	5.4600	6.6573	+18.131%	1,300,814	+35.340%
2026-04-20	5.6030	5.8461	5.4600	5.6355	-1.027%	6,689	+59.879%
2026-04-17	5.7109	5.9696	5.4990	5.6940	-2.645%	7,070	+58.237%
2026-04-16	5.5640	5.9761	5.4600	5.8487	+2.952%	12,857	+54.051%
2026-04-15	5.6745	5.8513	5.4704	5.6810	+1.841%	14,131	+58.599%
2026-04-14	5.7681	5.9475	5.1077	5.5783	-2.809%	20,251	+61.519%
2026-04-13	6.3674	7.3567	5.7200	5.7395	-3.603%	65,485	+56.982%
2026-04-10	6.1997	6.5377	5.5939	5.9540	-7.475%	4,707	+51.327%
2026-04-09	7.0057	7.2423	6.4350	6.4350	-7.060%	8,349	+40.016%
2026-04-08	7.8390	7.8702	6.9238	6.9238	-14.866%	10,799	+30.131%
2026-04-07	8.1900	9.2989	8.0964	8.1328	-3.828%	27,757	+10.786%
2026-04-06	8.9453	9.4887	8.3200	8.4565	-7.349%	10,171	+6.545%
2026-04-02	10.5183	11.3074	9.1273	9.1273	-7.448%	11,205	-1.285%
2026-04-01	12.3396	12.3500	9.6460	9.8618	-20.147%	17,116	-8.637%
2026-03-31	12.2200	12.6100	11.7000	12.3500	+2.151%	18,387	-27.045%
2026-03-30	11.8950	12.7101	11.5791	12.0900	+5.682%	27,764	-25.476%
2026-03-27	10.6210	11.5700	10.3415	11.4400	+7.685%	32,087	-21.241%
2026-03-26	10.6223	10.7900	9.9450	10.6236	+1.516%	21,037	-15.189%
2026-03-25	9.8969	10.6600	9.7513	10.4650	+5.921%	18,768	-13.903%
2026-03-24	9.1000	10.0100	9.0987	9.8800	+8.571%	37,024	-8.806%
2026-03-23	8.8400	9.4900	8.0496	9.1000	+3.612%	21,559	-0.989%
2026-03-20	8.8842	9.3587	8.7100	8.7828	-2.087%	20,005	+2.587%
2026-03-19	8.5813	9.0051	8.3954	8.9700	+6.154%	29,050	+0.446%
2026-03-18	8.4500	9.1000	8.0600	8.4500	+5.502%	42,069	+6.627%
2026-03-17	7.4893	8.4474	7.4100	8.0093	+8.069%	38,086	+12.494%
2026-03-16	7.3450	7.9287	6.8900	7.4113	-2.062%	29,251	+21.571%
2026-03-13	7.6167	8.1900	7.1500	7.5673	-1.339%	135,813	+19.065%
2026-03-12	7.7350	8.4500	7.2800	7.6700	+6.671%	108,457	+17.471%
2026-03-11	7.0447	7.8000	6.8679	7.1903	+2.711%	70,495	+25.308%
2026-03-10	7.3411	7.7987	6.9797	7.0005	-9.799%	37,872	+28.705%
2026-03-09	8.4968	10.2414	7.2150	7.7610	-7.442%	166,779	+16.093%
2026-03-06	8.7750	9.9710	8.1900	8.3850	-2.774%	124,261	+7.454%
2026-03-05	8.6190	10.6379	7.5686	8.6242	+5.890%	292,822	+4.473%
2026-03-04	8.5800	8.6840	7.2813	8.1445	-9.098%	55,036	+10.627%
2026-03-03	8.0873	9.4887	8.0600	8.9596	+2.942%	272,626	+0.563%
2026-03-02	6.8900	9.7877	5.4600	8.7035	+48.283%	2,719,284	+3.522%
2026-02-27	5.3469	5.9800	5.3300	5.8695	+18.847%	61,468	+53.505%
2026-02-26	5.3027	5.3027	4.6150	4.9387	-6.887%	7,767	+82.437%
2026-02-25	4.9699	5.3040	4.9400	5.3040	-0.025%	1,955	+69.872%
2026-02-24	5.2910	5.4600	4.8113	5.3053	-1.592%	3,383	+69.830%
2026-02-23	4.5500	5.6030	4.5500	5.3911	+4.617%	11,115	+67.127%
2026-02-20	5.4639	5.4639	4.2991	5.1532	-2.123%	59,934	+74.843%
2026-02-19	4.9413	6.0463	4.8763	5.2650	+8.550%	340,472	+71.130%
2026-02-18	4.3290	4.8503	4.1535	4.8503	+11.108%	8,028	+85.762%
2026-02-17	4.0950	4.5500	3.8480	4.3654	+8.323%	9,662	+106.396%
2026-02-13	4.2510	4.3030	3.9000	4.0300	-1.587%	3,781	+123.573%
2026-02-12	4.0040	4.3875	4.0040	4.0950	+3.892%	5,995	+120.024%
2026-02-11	3.7700	4.1041	3.7700	3.9416	+4.014%	8,186	+128.587%
2026-02-10	4.5942	4.6631	3.7427	3.7895	-15.946%	41,826	+137.762%
2026-02-09	3.9585	4.6800	3.8480	4.5084	+14.267%	52,506	+99.849%
2026-02-06	3.9533	3.9832	3.5945	3.9455	-0.328%	3,715	+128.361%
2026-02-05	4.2159	4.3173	3.7388	3.9585	-11.765%	10,928	+127.611%
2026-02-04	4.1821	4.6826	4.1678	4.4863	+8.250%	7,738	+100.834%
2026-02-03	4.2900	4.6800	3.8844	4.1444	+1.561%	15,322	+117.402%
2026-02-02	4.4798	4.5266	4.0300	4.0807	-6.354%	4,794	+120.795%
2026-01-30	4.5630	4.5630	4.3108	4.3576	-1.412%	4,479	+106.765%
2026-01-29	4.2900	5.0050	4.2900	4.4200	+3.030%	4,951	+103.846%
2026-01-28	4.3550	4.4733	4.2900	4.2900	-4.376%	1,753	+110.023%
2026-01-27	4.3966	4.5500	4.3953	4.4863	+2.070%	430	+100.834%
2026-01-26	4.2913	4.5500	4.1600	4.3953	+0.925%	2,900	+104.992%
2026-01-23	4.2237	4.5357	4.2237	4.3550	+1.577%	3,004	+106.889%
2026-01-22	4.4850	4.6150	4.1418	4.2874	-5.393%	5,206	+110.151%
2026-01-21	4.7125	4.7385	4.3394	4.5318	-4.780%	1,672	+98.817%
2026-01-20	4.8776	4.8776	4.6033	4.7593	-0.462%	2,666	+89.314%
2026-01-16	4.7606	4.9998	4.4200	4.7814	+1.997%	1,339	+88.439%
2026-01-15	4.9920	5.0193	4.6176	4.6878	-6.629%	2,820	+92.201%
2026-01-14	5.2546	5.2598	4.9140	5.0206	-2.745%	2,976	+79.461%
2026-01-13	5.2780	5.3287	3.9624	5.1623	-3.099%	8,480	+74.535%
2026-01-12	5.3300	5.6693	5.2975	5.3274	+1.135%	567	+69.126%
2026-01-09	5.3300	5.3300	4.5513	5.2676	-1.171%	3,079	+71.046%
2026-01-08	5.5458	5.5458	4.9075	5.3300	+2.244%	8,765	+69.043%
2026-01-07	5.5640	5.7187	5.2000	5.2130	-3.373%	1,952	+72.837%
2026-01-06	5.7213	5.7213	5.3950	5.3950	0.000%	1,812	+67.006%
2026-01-05	5.6550	5.9800	5.3950	5.3950	-4.598%	5,008	+67.006%
2026-01-02	5.7928	5.9410	5.5250	5.6550	-2.247%	2,204	+59.328%
2025-12-31	5.6745	5.8890	5.5770	5.7850	+3.200%	2,700	+55.748%
2025-12-30	5.7200	5.7603	5.4717	5.6056	-0.416%	2,687	+60.732%
2025-12-29	5.2975	5.7187	5.2975	5.6290	+8.115%	2,712	+60.064%
2025-12-26	5.7200	5.9787	5.2013	5.2065	-7.931%	1,234	+73.053%
2025-12-24	5.9306	5.9306	5.6550	5.6550	-3.312%	242	+59.328%
2025-12-23	5.8760	5.8760	5.6641	5.8487	+0.357%	626	+54.051%
2025-12-22	5.9540	5.9748	5.4587	5.8279	-1.537%	2,828	+54.601%
2025-12-19	5.9800	5.9800	5.7447	5.9189	+0.775%	547	+52.224%
2025-12-18	5.9436	5.9540	5.6563	5.8734	-2.461%	674	+53.403%
2025-12-17	5.9735	6.0970	5.3950	6.0216	+0.696%	8,840	+49.628%
2025-12-16	5.5900	6.2400	5.4847	5.9800	+5.747%	12,593	+50.669%
2025-12-15	5.7343	5.8487	5.5952	5.6550	-2.225%	1,404	+59.328%
2025-12-12	5.8799	5.9670	5.7304	5.7837	+0.930%	893	+55.783%
2025-12-11	5.9475	5.9800	5.7200	5.7304	-3.121%	1,030	+57.232%
2025-12-10	5.7291	6.0255	5.7291	5.9150	0.000%	1,312	+52.325%
2025-12-09	5.8500	5.9800	5.7655	5.9150	+2.686%	1,935	+52.325%
2025-12-08	5.8058	5.8240	5.7213	5.7603	-0.650%	1,064	+56.415%
2025-12-05	5.7603	5.8487	5.7603	5.7980	+0.905%	622	+55.398%
2025-12-04	5.7460	5.8240	5.6550	5.7460	0.000%	1,262	+56.805%
2025-12-03	5.6199	5.7460	5.5250	5.7460	+1.609%	865	+56.805%
2025-12-02	5.6940	5.6940	5.5458	5.6550	+0.023%	1,994	+59.328%
2025-12-01	5.7187	5.7187	5.5640	5.6537	+1.731%	1,713	+59.365%
2025-11-28	5.8240	5.8240	5.5458	5.5575	-2.797%	1,000	+62.123%
2025-11-26	5.8110	5.8305	5.3937	5.7174	+3.555%	2,715	+57.589%
2025-11-25	5.6160	5.8448	5.5211	5.5211	-1.644%	463	+63.192%
2025-11-24	5.7070	5.8266	5.4275	5.6134	-1.258%	4,224	+60.509%
2025-11-21	5.7187	5.9774	5.3716	5.6849	-0.023%	4,318	+58.490%
2025-11-20	6.0255	6.1516	5.4444	5.6862	-2.800%	4,165	+58.454%
2025-11-19	5.9943	6.2400	5.7850	5.8500	-1.121%	2,782	+54.017%
2025-11-18	6.2387	6.2387	5.8760	5.9163	-3.067%	2,757	+52.291%
2025-11-17	6.0840	6.1035	5.7213	6.1035	+2.043%	4,227	+47.620%
2025-11-14	5.9254	6.3700	5.3300	5.9813	-2.086%	3,654	+50.636%
2025-11-13	6.0541	6.3700	5.5900	6.1087	+0.107%	10,915	+47.495%
2025-11-12	6.1854	6.1880	5.9800	6.1022	-1.387%	4,737	+47.652%
2025-11-11	6.3700	6.6248	5.9150	6.1880	-0.210%	11,453	+45.604%
2025-11-10	5.2000	6.3076	5.2000	6.2010	+13.490%	6,914	+45.299%
2025-11-07	5.8526	6.1126	5.4600	5.4639	-10.384%	3,468	+64.901%
2025-11-06	6.2400	6.2400	5.8825	6.0970	-0.298%	2,437	+47.778%
2025-11-05	6.3050	6.3050	6.0385	6.1152	+1.336%	1,919	+47.338%
2025-11-04	6.0801	6.7223	5.9631	6.0346	+0.043%	1,958	+49.306%
2025-11-03	6.1100	6.1750	5.7434	6.0320	-3.934%	6,348	+49.370%
2025-10-31	6.4883	6.4883	5.9800	6.2790	-3.206%	7,489	+43.494%
2025-10-30	6.3687	6.5000	6.2517	6.4870	-0.200%	5,461	+38.893%
2025-10-29	6.6547	7.0200	6.1100	6.5000	-2.610%	23,083	+38.615%
2025-10-28	6.9186	6.9186	6.5000	6.6742	-2.820%	15,518	+34.997%
2025-10-27	7.0720	7.2826	6.8055	6.8679	-0.658%	15,339	+31.190%
2025-10-24	7.8000	8.7100	6.8900	6.9134	-3.799%	46,078	+30.327%
2025-10-23	7.1435	7.4750	6.8900	7.1864	-5.633%	28,208	+25.376%
2025-10-22	9.4510	9.7331	6.6495	7.6154	-21.872%	420,711	+18.313%
2025-10-21	9.7734	9.8748	9.3600	9.7474	+2.292%	120,850	-7.565%
2025-10-20	9.4770	9.9853	9.4770	9.5290	-0.973%	1,544	-5.447%
2025-10-17	9.7500	10.1400	9.4900	9.6226	-1.307%	2,610	-6.366%
2025-10-16	9.4783	9.7500	9.3600	9.7500	+2.754%	7,949	-7.590%
2025-10-15	9.2547	9.4900	8.8478	9.4887	+4.227%	4,695	-5.045%
2025-10-14	9.1013	9.2300	8.7568	9.1039	-1.574%	1,144	-1.031%
2025-10-13	9.2950	9.3340	8.7360	9.2495	+0.211%	1,744	-2.589%
2025-10-10	9.3990	9.4900	9.1312	9.2300	-2.069%	4,151	-2.384%
2025-10-09	9.3938	9.5433	9.2625	9.4250	+0.028%	1,795	-4.403%
2025-10-08	9.3600	9.4367	9.2950	9.4224	-0.712%	515	-4.377%
2025-10-07	9.4744	9.6174	9.2300	9.4900	0.000%	3,512	-5.058%
2025-10-06	9.4874	9.6187	9.4016	9.4900	+0.014%	2,117	-5.058%
2025-10-03	9.5641	9.6499	9.4887	9.4887	-1.352%	775	-5.045%
2025-10-02	9.5745	9.6525	9.4263	9.6187	-1.347%	594	-6.328%
2025-10-01	9.6525	9.8475	9.4250	9.7500	0.000%	3,869	-7.590%
2025-09-30	9.9450	10.0061	9.4900	9.7500	-2.559%	2,632	-7.590%
2025-09-29	8.7100	10.0113	8.7100	10.0061	-2.545%	2,177	-9.955%
2025-09-26	10.1660	10.2973	10.0750	10.2674	-0.013%	968	-12.247%
2025-09-25	10.0503	10.2687	9.9450	10.2687	-0.013%	2,493	-12.258%
2025-09-24	9.5550	10.4000	9.5550	10.2700	+8.219%	4,017	-12.269%
2025-09-23	9.1000	9.4900	9.1000	9.4900	0.000%	1,091	-5.058%
2025-09-22	9.4900	9.6187	9.3600	9.4900	-1.338%	1,017	-5.058%
2025-09-19	9.6174	9.6187	9.3613	9.6187	0.000%	1,877	-6.328%
2025-09-18	9.6200	9.6200	9.3756	9.6187	+0.694%	1,524	-6.328%
2025-09-17	9.6200	9.6694	9.4107	9.5524	-1.210%	508	-5.678%
2025-09-16	9.4913	9.7578	9.4497	9.6694	+1.890%	3,288	-6.819%
2025-09-15	9.3327	9.5940	9.1000	9.4900	+0.275%	2,875	-5.058%
2025-09-12	9.4640	9.4640	9.1000	9.4640	-0.260%	1,218	-4.797%
2025-09-11	9.3600	9.4900	9.1000	9.4887	-1.165%	1,395	-5.045%
2025-09-10	8.7750	9.6187	8.7750	9.6005	+5.530%	6,068	-6.151%
2025-09-09	8.7386	9.1000	8.6203	9.0974	+0.691%	1,362	-0.961%
2025-09-08	9.2300	9.3600	8.5800	9.0350	-2.113%	856	-0.277%
2025-09-05	9.3600	9.4354	8.4656	9.2300	0.000%	5,901	-2.384%
2025-09-04	9.3600	9.3600	9.1650	9.2300	0.000%	11,707	-2.384%
2025-09-03	8.7412	9.2300	8.6749	9.2300	+5.185%	9,268	-2.384%
2025-09-02	8.1939	8.7750	8.1939	8.7750	+2.630%	1,904	+2.678%
2025-08-29	8.5189	8.5514	8.1575	8.5501	+0.443%	497	+5.379%
2025-08-28	8.3200	8.5527	8.3200	8.5124	+2.121%	1,946	+5.846%
2025-08-27	8.5813	8.7750	8.1250	8.3356	-5.844%	5,809	+8.091%
2025-08-26	8.7555	8.8647	8.5163	8.8530	+0.680%	574	+1.773%
2025-08-25	8.9050	9.0922	8.5020	8.7932	-3.095%	3,375	+2.466%
2025-08-22	8.8062	9.1000	8.5800	9.0740	+2.106%	4,178	-0.705%
2025-08-21	8.6658	8.8868	8.5189	8.8868	0.000%	1,196	+1.386%
2025-08-20	8.7750	8.8868	8.3148	8.8868	+1.274%	2,922	+1.386%
2025-08-19	8.6970	8.8205	8.6125	8.7750	-0.516%	2,331	+2.678%
2025-08-18	8.6008	8.9362	8.3850	8.8205	+2.015%	5,705	+2.148%
2025-08-15	8.8842	8.9713	8.6060	8.6463	-2.090%	1,456	+4.206%
2025-08-14	8.5800	9.0831	8.1900	8.8309	+9.565%	4,353	+2.028%
2025-08-13	8.8400	9.1182	8.0600	8.0600	-8.216%	3,348	+11.787%
2025-08-12	8.8400	9.1455	8.5800	8.7815	-2.101%	4,717	+2.602%
2025-08-11	9.3795	9.5485	8.6580	8.9700	-3.076%	1,660	+0.446%
2025-08-08	9.7747	9.7747	9.2547	9.2547	-2.479%	1,262	-2.644%
2025-08-07	9.4900	9.5459	9.1000	9.4900	0.000%	9,183	-5.058%
2025-08-06	9.1013	9.4900	8.9700	9.4900	+2.327%	12,261	-5.058%
2025-08-05	9.4874	9.7734	8.9180	9.2742	-2.261%	5,463	-2.849%
2025-08-04	8.9700	9.7500	8.9687	9.4887	+6.695%	13,284	-5.045%
2025-08-01	8.9700	9.5693	8.5826	8.8933	-4.228%	12,822	+1.312%
2025-07-31	9.1650	9.6824	8.5267	9.2859	-4.108%	27,828	-2.971%
2025-07-30	9.4354	9.8800	9.3002	9.6837	+0.296%	12,724	-6.957%
2025-07-29	9.8787	9.8787	9.4237	9.6551	-2.276%	13,612	-6.681%
2025-07-28	9.7630	10.1387	9.4900	9.8800	-1.286%	13,063	-8.806%
2025-07-25	9.8150	10.3298	9.7500	10.0087	-1.911%	4,762	-9.978%
2025-07-24	10.3974	10.7900	9.9931	10.2037	-3.622%	7,305	-11.699%
2025-07-23	10.3766	10.9057	10.2700	10.5872	-3.048%	8,277	-14.897%
2025-07-22	10.4910	10.9772	10.0776	10.9200	+1.462%	7,143	-17.491%
2025-07-21	10.4650	10.7874	9.6616	10.7627	+2.781%	7,524	-16.285%
2025-07-18	10.6639	11.3100	10.4715	10.4715	-4.911%	1,549	-13.957%
2025-07-17	10.8030	11.6207	10.2271	11.0123	+2.060%	27,765	-18.182%
2025-07-16	10.3987	11.1644	10.2050	10.7900	+3.750%	13,439	-16.497%
2025-07-15	10.2375	10.4000	9.8800	10.4000	+0.629%	4,880	-13.365%
2025-07-14	9.8800	10.3896	9.5875	10.3350	+4.550%	9,004	-12.821%
2025-07-11	9.4640	10.2570	9.2625	9.8852	+1.917%	21,476	-8.854%
2025-07-10	9.6850	9.7370	9.3600	9.6993	-0.493%	8,812	-7.107%
2025-07-09	10.0100	10.0100	9.4406	9.7474	-1.433%	3,349	-7.565%
2025-07-08	9.7500	10.0061	9.5225	9.8891	+1.427%	13,752	-8.890%
2025-07-07	9.7539	10.3025	9.2950	9.7500	-4.434%	11,650	-7.590%
2025-07-03	10.7627	10.7887	9.6200	10.2024	-14.407%	41,389	-11.687%
2025-07-02	11.8300	12.0900	11.2138	11.9197	+3.022%	66,042	-24.411%
2025-07-01	11.5752	12.4761	11.4413	11.5700	-3.471%	9,411	-22.126%
2025-06-30	11.7000	12.9740	11.7000	11.9860	-7.800%	20,200	-24.829%
2025-06-27	10.6600	13.3900	10.5365	13.0000	+21.492%	78,328	-30.692%
2025-06-26	11.0500	11.3087	10.7003	10.7003	-4.513%	11,364	-15.797%
2025-06-25	10.7900	11.6220	10.5469	11.2060	-6.811%	39,327	-19.597%
2025-06-24	11.5700	12.2200	10.6600	12.0250	-0.473%	64,806	-25.073%
2025-06-23	11.5544	12.6256	11.0500	12.0822	+13.011%	99,670	-25.427%
2025-06-20	11.0565	11.2437	10.4845	10.6912	-2.247%	24,875	-15.725%
2025-06-18	10.8563	13.0000	10.4533	10.9369	-2.174%	64,856	-17.618%
2025-06-17	10.4000	11.4790	10.1465	11.1800	+4.878%	32,724	-19.410%
2025-06-16	11.0071	11.3685	9.9229	10.6600	-1.561%	92,646	-15.478%
2025-06-13	10.5300	12.0900	10.5300	10.8290	+4.073%	140,345	-16.797%
2025-06-12	9.2365	11.0136	9.2326	10.4052	+7.379%	63,288	-13.409%
2025-06-11	9.2300	9.9359	9.2300	9.6902	-2.307%	18,225	-7.019%
2025-06-10	8.9700	9.9242	8.4526	9.9190	+7.299%	42,280	-9.164%
2025-06-09	9.4250	9.8566	8.7711	9.2443	-7.106%	47,484	-2.535%
2025-06-06	9.2300	10.4312	9.1013	9.9515	+0.724%	98,506	-9.461%
2025-06-05	10.9213	11.5648	9.3314	9.8800	+2.426%	206,516	-8.806%
2025-06-04	10.4000	10.4000	8.0600	9.6460	-18.462%	378,824	-6.593%
2025-06-03	11.5960	11.8300	11.5960	11.8300	-1.622%	1,219,408	-23.838%
2025-06-02	11.9600	12.4579	11.4816	12.0250	+4.935%	6,119	-25.073%
2025-05-30	11.9600	11.9600	11.4595	11.4595	-4.185%	305	-21.375%
2025-05-29	11.7000	11.9600	10.8771	11.9600	+5.444%	255	-24.666%
2025-05-28	11.8300	12.7101	11.3425	11.3425	+0.276%	875	-20.564%
2025-05-27	11.7000	12.7400	11.3113	11.3113	-3.440%	1,541	-20.345%
2025-05-23	12.2070	12.4800	11.5479	11.7143	-5.930%	1,718	-23.085%
2025-05-22	12.7400	13.0000	11.6688	12.4527	-1.754%	1,710	-27.646%
2025-05-21	13.3250	13.3250	11.7000	12.6750	-7.143%	4,101	-28.915%
2025-05-20	11.9704	13.6500	11.3100	13.6500	+10.550%	5,253	-33.993%
2025-05-19	13.1300	13.2600	11.1189	12.3474	-5.020%	17,014	-27.029%
2025-05-16	12.3773	13.5200	12.0900	13.0000	+2.093%	7,098	-30.692%
2025-05-15	11.0500	12.7400	11.0084	12.7335	+6.467%	2,265	-29.242%
2025-05-14	11.3100	11.9600	10.9200	11.9600	+2.188%	1,423	-24.666%
2025-05-13	11.0500	11.9600	10.5625	11.7039	+7.179%	2,368	-23.017%
2025-05-12	10.2700	12.1992	10.2700	10.9200	+2.439%	6,254	-17.491%
2025-05-09	10.8550	10.8550	10.0698	10.6600	-1.205%	1,984	-15.478%
2025-05-08	11.7000	12.2200	10.7900	10.7900	-13.542%	18,823	-16.497%
2025-05-07	12.2200	12.4800	12.2200	12.4800	0.000%	50	-27.804%
2025-05-06	11.9600	12.4800	11.3100	12.4800	+0.989%	861	-27.804%
2025-05-05	12.4800	12.9987	11.7091	12.3578	-0.979%	579	-27.091%
2025-05-02	12.3357	12.7400	11.7000	12.4800	+2.128%	1,229	-27.804%
2025-05-01	12.3097	14.1700	11.7000	12.2200	-4.082%	8,601	-26.268%
2025-04-30	11.7000	12.7400	11.7000	12.7400	0.000%	1,482	-29.278%
2025-04-29	13.1300	14.1063	12.7400	12.7400	-2.970%	1,133	-29.278%
2025-04-28	12.3500	13.5187	11.8300	13.1300	+3.061%	3,661	-31.379%
2025-04-25	12.1225	12.7400	11.7000	12.7400	+2.083%	1,630	-29.278%
2025-04-24	11.5440	12.7400	11.5440	12.4800	+6.667%	930	-27.804%
2025-04-23	11.7000	11.8300	11.0500	11.7000	-1.099%	3,509	-22.991%
2025-04-22	11.5700	11.8300	11.5700	11.8300	+0.630%	137	-23.838%
2025-04-21	12.0770	12.6100	10.6600	11.7559	-4.811%	4,858	-23.358%
2025-04-17	13.5200	13.5200	11.6350	12.3500	-5.941%	19,237	-27.045%
2025-04-16	13.2600	14.1700	13.0000	13.1300	-4.681%	22,089	-31.379%
2025-04-15	14.0400	14.0400	13.0000	13.7748	-2.789%	3,088	-34.591%
2025-04-14	14.3000	14.9500	13.5200	14.1700	+0.926%	2,675	-36.415%
2025-04-11	14.5600	14.5600	13.3900	14.0400	-3.442%	2,344	-35.826%
2025-04-10	13.0000	15.0800	13.0000	14.5405	+7.548%	8,543	-38.035%
2025-04-09	12.2200	13.5200	11.3100	13.5200	+15.556%	3,835	-33.358%
2025-04-08	12.2200	12.6906	11.3100	11.7000	-6.123%	2,423	-22.991%
2025-04-07	12.4800	12.6100	10.4169	12.4631	-2.163%	10,087	-27.707%
2025-04-04	12.1355	12.7400	11.7000	12.7387	0.000%	337	-29.271%
2025-04-03	12.2148	12.7400	11.7000	12.7387	+0.307%	5,385	-29.271%
2025-04-02	12.3760	12.7400	11.3100	12.6997	+0.339%	3,642	-29.053%
2025-04-01	12.7387	12.7400	11.4400	12.6568	-0.653%	10,479	-28.813%
2025-03-31	13.2522	13.2522	11.3113	12.7400	-4.465%	4,179	-29.278%
2025-03-28	13.3900	13.5252	13.1300	13.3354	-1.762%	177	-32.435%
2025-03-27	13.5031	13.6422	13.2600	13.5746	-0.873%	263	-33.626%
2025-03-26	13.5200	13.6942	13.1950	13.6942	+1.298%	1,721	-34.206%
2025-03-25	14.4300	14.4300	13.3874	13.5187	-4.771%	2,224	-33.352%
2025-03-24	15.2100	15.2100	13.9100	14.1960	-4.654%	4,210	-36.531%
2025-03-21	14.6900	14.9383	14.3000	14.8889	+3.929%	553	-39.485%
2025-03-20	14.9500	14.9500	14.3000	14.3260	-3.325%	2,069	-37.107%
2025-03-19	14.3000	14.8187	14.1700	14.8187	+3.627%	698	-39.198%
2025-03-18	14.8213	14.9500	13.7800	14.3000	-5.189%	2,805	-36.993%

.dark-mode .zf4tbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zf4tbs{ color: #333333; background-color: white; border: 2px solid #333333; }BANLCBL International Limited Class Bstock NASDAQ

BANL
CBL International Limited Class B
stock NASDAQ