Dark

BANL
CBL International Limited Class B
stock NASDAQ

At Close

Apr 14, 2026 3:59:30 PM EDT

0.4350USD-1.472%(-0.0065)263,076

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Apr 14, 2026 9:20:30 AM EDT

0.4350USD-1.472%(-0.0065)2,469

After-hours

Apr 14, 2026 4:05:30 PM EDT

0.4499USD+3.425%(+0.0149)4,568

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	0.420000	0.442000	0.410000	0.435000	-1.472%	263,076	0.000%
2026-04-13	0.489800	0.565899	0.440000	0.441500	-3.603%	851,301	-1.472%
2026-04-10	0.476900	0.502900	0.430300	0.458000	-7.475%	61,197	-5.022%
2026-04-09	0.538900	0.557100	0.495000	0.495000	-7.060%	108,531	-12.121%
2026-04-08	0.603000	0.605400	0.532600	0.532600	-14.866%	140,385	-18.325%
2026-04-07	0.630000	0.715300	0.622800	0.625600	-3.828%	360,840	-30.467%
2026-04-06	0.688100	0.729900	0.640000	0.650500	-7.349%	132,225	-33.128%
2026-04-02	0.809100	0.869800	0.702100	0.702100	-7.448%	145,665	-38.043%
2026-04-01	0.949200	0.950000	0.742000	0.758600	-20.147%	222,509	-42.658%
2026-03-31	0.940000	0.970000	0.900000	0.950000	+2.151%	239,037	-54.211%
2026-03-30	0.915000	0.977700	0.890700	0.930000	+5.682%	360,935	-53.226%
2026-03-27	0.817000	0.890000	0.795500	0.880000	+7.685%	417,136	-50.568%
2026-03-26	0.817100	0.830000	0.765000	0.817200	+1.516%	273,481	-46.769%
2026-03-25	0.761300	0.820000	0.750100	0.805000	+5.921%	243,987	-45.963%
2026-03-24	0.700000	0.770000	0.699900	0.760000	+8.571%	481,313	-42.763%
2026-03-23	0.680000	0.730000	0.619200	0.700000	+3.612%	280,273	-37.857%
2026-03-20	0.683400	0.719900	0.670000	0.675600	-2.087%	260,061	-35.613%
2026-03-19	0.660100	0.692700	0.645800	0.690000	+6.154%	377,648	-36.957%
2026-03-18	0.650000	0.700000	0.620000	0.650000	+5.502%	546,893	-33.077%
2026-03-17	0.576100	0.649800	0.570000	0.616100	+8.069%	495,120	-29.395%
2026-03-16	0.565000	0.609900	0.530000	0.570100	-2.062%	380,260	-23.698%
2026-03-13	0.585900	0.630000	0.550000	0.582100	-1.339%	1,765,571	-25.271%
2026-03-12	0.595000	0.650000	0.560000	0.590000	+6.671%	1,409,941	-26.271%
2026-03-11	0.541900	0.600000	0.528250	0.553100	+2.711%	916,436	-21.352%
2026-03-10	0.564700	0.599900	0.536900	0.538500	-9.799%	492,342	-19.220%
2026-03-09	0.653600	0.787800	0.555000	0.597000	-7.442%	2,168,129	-27.136%
2026-03-06	0.675000	0.767000	0.630000	0.645000	-2.774%	1,615,398	-32.558%
2026-03-05	0.663000	0.818300	0.582200	0.663400	+5.890%	3,806,685	-34.429%
2026-03-04	0.660000	0.668000	0.560100	0.626500	-9.098%	715,468	-30.567%
2026-03-03	0.622100	0.729900	0.620000	0.689200	+2.942%	3,544,136	-36.883%
2026-03-02	0.530000	0.752900	0.420000	0.669500	+48.283%	35,350,694	-35.026%
2026-02-27	0.411300	0.460000	0.410000	0.451500	+18.847%	799,078	-3.654%
2026-02-26	0.407900	0.407900	0.355000	0.379900	-6.887%	100,974	+14.504%
2026-02-25	0.382300	0.408000	0.380000	0.408000	-0.025%	25,414	+6.618%
2026-02-24	0.407000	0.420000	0.370100	0.408100	-1.592%	43,974	+6.592%
2026-02-23	0.350000	0.431000	0.350000	0.414700	+4.617%	144,501	+4.895%
2026-02-20	0.420300	0.420300	0.330700	0.396400	-2.123%	779,147	+9.738%
2026-02-19	0.380100	0.465100	0.375100	0.405000	+8.550%	4,426,035	+7.407%
2026-02-18	0.333000	0.373100	0.319450	0.373100	+11.108%	104,361	+16.591%
2026-02-17	0.315000	0.350000	0.296000	0.335800	+8.323%	125,602	+29.541%
2026-02-13	0.327000	0.331000	0.300000	0.310000	-1.587%	49,156	+40.323%
2026-02-12	0.308000	0.337500	0.308000	0.315000	+3.892%	77,929	+38.095%
2026-02-11	0.290000	0.315700	0.290000	0.303200	+4.014%	106,417	+43.470%
2026-02-10	0.353400	0.358701	0.287900	0.291500	-15.946%	543,735	+49.228%
2026-02-09	0.304500	0.360000	0.296000	0.346800	+14.267%	682,577	+25.433%
2026-02-06	0.304100	0.306400	0.276500	0.303500	-0.328%	48,289	+43.328%
2026-02-05	0.324300	0.332100	0.287600	0.304500	-11.765%	142,068	+42.857%
2026-02-04	0.321700	0.360200	0.320600	0.345100	+8.250%	100,597	+26.050%
2026-02-03	0.330000	0.360000	0.298800	0.318800	+1.561%	199,184	+36.449%
2026-02-02	0.344573	0.348200	0.310000	0.313900	-6.354%	62,321	+38.579%
2026-01-30	0.351000	0.351000	0.331600	0.335200	-1.412%	58,228	+29.773%
2026-01-29	0.330000	0.385000	0.330000	0.340000	+3.030%	64,363	+27.941%
2026-01-28	0.335000	0.344100	0.330000	0.330000	-4.376%	22,794	+31.818%
2026-01-27	0.338200	0.350000	0.338100	0.345100	+2.070%	5,595	+26.050%
2026-01-26	0.330100	0.350000	0.320000	0.338100	+0.925%	37,706	+28.660%
2026-01-23	0.324900	0.348900	0.324900	0.335000	+1.577%	39,054	+29.851%
2026-01-22	0.344950	0.355000	0.318600	0.329800	-5.393%	67,676	+31.898%
2026-01-21	0.362500	0.364500	0.333800	0.348600	-4.780%	21,734	+24.785%
2026-01-20	0.375200	0.375200	0.354100	0.366100	-0.462%	34,652	+18.820%
2026-01-16	0.366200	0.384600	0.340001	0.367800	+1.997%	17,401	+18.271%
2026-01-15	0.384000	0.386100	0.355200	0.360600	-6.629%	36,658	+20.632%
2026-01-14	0.404200	0.404644	0.378000	0.386200	-2.745%	38,683	+12.636%
2026-01-13	0.406000	0.409900	0.304800	0.397100	-3.099%	110,239	+9.544%
2026-01-12	0.410000	0.436100	0.407500	0.409800	+1.135%	7,371	+6.149%
2026-01-09	0.410000	0.410000	0.350100	0.405200	-1.171%	40,021	+7.354%
2026-01-08	0.426600	0.426600	0.377500	0.410000	+2.244%	113,940	+6.098%
2026-01-07	0.428000	0.439900	0.400000	0.401000	-3.373%	25,378	+8.479%
2026-01-06	0.440100	0.440100	0.415000	0.415000	0.000%	23,550	+4.819%
2026-01-05	0.435000	0.460000	0.415000	0.415000	-4.598%	65,109	+4.819%
2026-01-02	0.445600	0.457000	0.425000	0.435000	-2.247%	28,656	0.000%
2025-12-31	0.436500	0.453000	0.429000	0.445000	+3.200%	35,094	-2.247%
2025-12-30	0.440000	0.443100	0.420949	0.431200	-0.416%	34,935	+0.881%
2025-12-29	0.407500	0.439900	0.407500	0.433000	+8.115%	35,256	+0.462%
2025-12-26	0.440000	0.459900	0.400100	0.400500	-7.931%	16,044	+8.614%
2025-12-24	0.456200	0.456200	0.435000	0.435000	-3.312%	3,142	0.000%
2025-12-23	0.452000	0.452000	0.435700	0.449900	+0.357%	8,134	-3.312%
2025-12-22	0.458000	0.459600	0.419900	0.448300	-1.537%	36,767	-2.967%
2025-12-19	0.460000	0.460000	0.441900	0.455300	+0.775%	7,106	-4.459%
2025-12-18	0.457200	0.458001	0.435100	0.451800	-2.461%	8,761	-3.718%
2025-12-17	0.459500	0.469000	0.415000	0.463200	+0.696%	114,914	-6.088%
2025-12-16	0.430000	0.480000	0.421900	0.460000	+5.747%	163,706	-5.435%
2025-12-15	0.441100	0.449900	0.430400	0.435000	-2.225%	18,253	0.000%
2025-12-12	0.452300	0.459000	0.440800	0.444900	+0.930%	11,614	-2.225%
2025-12-11	0.457500	0.460000	0.440000	0.440800	-3.121%	13,384	-1.316%
2025-12-10	0.440700	0.463500	0.440700	0.455000	0.000%	17,055	-4.396%
2025-12-09	0.450000	0.460000	0.443450	0.455000	+2.686%	25,157	-4.396%
2025-12-08	0.446600	0.448000	0.440100	0.443100	-0.650%	13,828	-1.828%
2025-12-05	0.443100	0.449900	0.443100	0.446000	+0.905%	8,086	-2.466%
2025-12-04	0.442000	0.448000	0.435000	0.442000	0.000%	16,411	-1.584%
2025-12-03	0.432300	0.442000	0.425000	0.442000	+1.609%	11,249	-1.584%
2025-12-02	0.438000	0.438000	0.426600	0.435000	+0.023%	25,920	0.000%
2025-12-01	0.439900	0.439900	0.428000	0.434900	+1.731%	22,274	+0.023%
2025-11-28	0.448000	0.448000	0.426600	0.427500	-2.797%	13,004	+1.754%
2025-11-26	0.447000	0.448500	0.414900	0.439800	+3.555%	35,294	-1.091%
2025-11-25	0.432000	0.449600	0.424700	0.424700	-1.644%	6,022	+2.425%
2025-11-24	0.439000	0.448200	0.417500	0.431800	-1.258%	54,918	+0.741%
2025-11-21	0.439900	0.459800	0.413200	0.437300	-0.023%	56,131	-0.526%
2025-11-20	0.463500	0.473200	0.418800	0.437400	-2.800%	54,147	-0.549%
2025-11-19	0.461100	0.480000	0.445000	0.450000	-1.121%	36,161	-3.333%
2025-11-18	0.479900	0.479900	0.452000	0.455100	-3.067%	35,847	-4.417%
2025-11-17	0.468000	0.469500	0.440100	0.469500	+2.043%	54,953	-7.348%
2025-11-14	0.455800	0.490000	0.410000	0.460100	-2.086%	47,503	-5.455%
2025-11-13	0.465700	0.490000	0.430000	0.469900	+0.107%	141,899	-7.427%
2025-11-12	0.475800	0.476000	0.460000	0.469400	-1.387%	61,580	-7.329%
2025-11-11	0.490000	0.509600	0.455000	0.476000	-0.210%	148,883	-8.613%
2025-11-10	0.400000	0.485200	0.400000	0.477000	+13.490%	89,883	-8.805%
2025-11-07	0.450200	0.470200	0.420000	0.420300	-10.384%	45,085	+3.498%
2025-11-06	0.480000	0.480000	0.452500	0.469000	-0.298%	31,675	-7.249%
2025-11-05	0.485000	0.485000	0.464500	0.470400	+1.336%	24,944	-7.526%
2025-11-04	0.467700	0.517099	0.458710	0.464200	+0.043%	25,459	-6.290%
2025-11-03	0.470000	0.475000	0.441800	0.464000	-3.934%	82,530	-6.250%
2025-10-31	0.499100	0.499100	0.460000	0.483000	-3.206%	97,361	-9.938%
2025-10-30	0.489900	0.500000	0.480900	0.499000	-0.200%	70,990	-12.826%
2025-10-29	0.511900	0.540000	0.470000	0.500000	-2.610%	300,080	-13.000%
2025-10-28	0.532200	0.532200	0.500000	0.513400	-2.820%	201,728	-15.271%
2025-10-27	0.544000	0.560150	0.523500	0.528300	-0.658%	199,406	-17.660%
2025-10-24	0.600000	0.670000	0.530000	0.531800	-3.799%	599,011	-18.202%
2025-10-23	0.549500	0.575000	0.530000	0.552800	-5.633%	366,702	-21.310%
2025-10-22	0.727000	0.748700	0.511500	0.585800	-21.872%	5,469,237	-25.743%
2025-10-21	0.751800	0.759600	0.720000	0.749800	+2.292%	1,571,046	-41.985%
2025-10-20	0.729000	0.768100	0.729000	0.733000	-0.973%	20,077	-40.655%
2025-10-17	0.750000	0.779990	0.730000	0.740200	-1.307%	33,925	-41.232%
2025-10-16	0.729100	0.750000	0.720000	0.750000	+2.754%	103,343	-42.000%
2025-10-15	0.711900	0.730000	0.680600	0.729900	+4.227%	61,032	-40.403%
2025-10-14	0.700100	0.710000	0.673600	0.700300	-1.574%	14,878	-37.884%
2025-10-13	0.715000	0.718000	0.672000	0.711500	+0.211%	22,666	-38.862%
2025-10-10	0.723000	0.730000	0.702400	0.710000	-2.069%	53,960	-38.732%
2025-10-09	0.722600	0.734100	0.712500	0.725000	+0.028%	23,338	-40.000%
2025-10-08	0.720000	0.725867	0.715000	0.724800	-0.712%	6,701	-39.983%
2025-10-07	0.728800	0.739800	0.710000	0.730000	0.000%	45,652	-40.411%
2025-10-06	0.729800	0.739900	0.723200	0.730000	+0.014%	27,519	-40.411%
2025-10-03	0.735700	0.742300	0.729900	0.729900	-1.352%	10,079	-40.403%
2025-10-02	0.736500	0.742500	0.725100	0.739900	-1.347%	7,725	-41.208%
2025-10-01	0.742500	0.757500	0.725000	0.750000	0.000%	50,303	-42.000%
2025-09-30	0.765000	0.769700	0.730000	0.750000	-2.559%	34,219	-42.000%
2025-09-29	0.670000	0.770100	0.670000	0.769700	-2.545%	28,307	-43.484%
2025-09-26	0.782000	0.792100	0.775000	0.789800	-0.013%	12,583	-44.923%
2025-09-25	0.773100	0.789900	0.765000	0.789900	-0.013%	32,404	-44.930%
2025-09-24	0.735000	0.800000	0.735000	0.790000	+8.219%	52,220	-44.937%
2025-09-23	0.700000	0.730000	0.700000	0.730000	0.000%	14,189	-40.411%
2025-09-22	0.730000	0.739900	0.720000	0.730000	-1.338%	13,218	-40.411%
2025-09-19	0.739800	0.739900	0.720100	0.739900	0.000%	24,402	-41.208%
2025-09-18	0.740000	0.740000	0.721200	0.739900	+0.694%	19,813	-41.208%
2025-09-17	0.740000	0.743800	0.723900	0.734800	-1.210%	6,610	-40.800%
2025-09-16	0.730100	0.750600	0.726900	0.743800	+1.890%	42,744	-41.517%
2025-09-15	0.717900	0.738000	0.700000	0.730000	+0.275%	37,371	-40.411%
2025-09-12	0.728000	0.728000	0.700000	0.728000	-0.260%	15,840	-40.247%
2025-09-11	0.720000	0.730000	0.700000	0.729900	-1.165%	18,130	-40.403%
2025-09-10	0.675000	0.739900	0.675000	0.738500	+5.530%	78,878	-41.097%
2025-09-09	0.672200	0.700000	0.663100	0.699800	+0.691%	17,707	-37.839%
2025-09-08	0.710000	0.720000	0.660010	0.695000	-2.113%	11,126	-37.410%
2025-09-05	0.720000	0.725800	0.651200	0.710000	0.000%	76,707	-38.732%
2025-09-04	0.720000	0.720000	0.705000	0.710000	0.000%	152,186	-38.732%
2025-09-03	0.672400	0.710000	0.667250	0.710000	+5.185%	120,489	-38.732%
2025-09-02	0.630300	0.675000	0.630300	0.675000	+2.630%	24,746	-35.556%
2025-08-29	0.655318	0.657800	0.627500	0.657700	+0.443%	6,458	-33.860%
2025-08-28	0.640000	0.657900	0.640000	0.654800	+2.121%	25,293	-33.568%
2025-08-27	0.660100	0.675000	0.625000	0.641200	-5.844%	75,512	-32.158%
2025-08-26	0.673500	0.681900	0.655100	0.681000	+0.680%	7,457	-36.123%
2025-08-25	0.685000	0.699400	0.654000	0.676400	-3.095%	43,878	-35.689%
2025-08-22	0.677400	0.700000	0.660000	0.698000	+2.106%	54,309	-37.679%
2025-08-21	0.666600	0.683600	0.655300	0.683600	0.000%	15,544	-36.366%
2025-08-20	0.675000	0.683600	0.639600	0.683600	+1.274%	37,991	-36.366%
2025-08-19	0.669000	0.678500	0.662500	0.675000	-0.516%	30,306	-35.556%
2025-08-18	0.661600	0.687400	0.645000	0.678500	+2.015%	74,170	-35.888%
2025-08-15	0.683400	0.690100	0.662000	0.665100	-2.090%	18,924	-34.596%
2025-08-14	0.660000	0.698700	0.630000	0.679300	+9.565%	56,583	-35.963%
2025-08-13	0.680000	0.701400	0.620000	0.620000	-8.216%	43,530	-29.839%
2025-08-12	0.680000	0.703500	0.660000	0.675500	-2.101%	61,316	-35.603%
2025-08-11	0.721501	0.734500	0.666000	0.690000	-3.076%	21,584	-36.957%
2025-08-08	0.751900	0.751900	0.711900	0.711900	-2.479%	16,411	-38.896%
2025-08-07	0.730000	0.734300	0.700000	0.730000	0.000%	119,379	-40.411%
2025-08-06	0.700100	0.730000	0.690000	0.730000	+2.327%	159,390	-40.411%
2025-08-05	0.729800	0.751800	0.686037	0.713400	-2.261%	71,017	-39.024%
2025-08-04	0.690000	0.750000	0.689900	0.729900	+6.703%	172,692	-40.403%
2025-08-01	0.690000	0.736100	0.660200	0.684050	-4.235%	166,692	-36.408%
2025-07-31	0.705000	0.744800	0.655900	0.714300	-4.108%	361,761	-39.101%
2025-07-30	0.725800	0.760000	0.715400	0.744900	+0.296%	165,408	-41.603%
2025-07-29	0.759900	0.759900	0.724900	0.742700	-2.276%	176,955	-41.430%
2025-07-28	0.751000	0.779900	0.730000	0.760000	-1.286%	169,817	-42.763%
2025-07-25	0.755000	0.794600	0.750000	0.769900	-1.911%	61,909	-43.499%
2025-07-24	0.799800	0.830000	0.768700	0.784900	-3.622%	94,964	-44.579%
2025-07-23	0.798200	0.838900	0.790000	0.814400	-3.048%	107,603	-46.586%
2025-07-22	0.807000	0.844400	0.775200	0.840000	+1.462%	92,855	-48.214%
2025-07-21	0.805000	0.829800	0.743200	0.827900	+2.781%	97,816	-47.457%
2025-07-18	0.820300	0.870000	0.805500	0.805500	-4.911%	20,143	-45.996%
2025-07-17	0.831000	0.893900	0.786710	0.847100	+2.060%	360,943	-48.648%
2025-07-16	0.799900	0.858800	0.785000	0.830000	+3.750%	174,708	-47.590%
2025-07-15	0.787500	0.800000	0.760000	0.800000	+0.629%	63,438	-45.625%
2025-07-14	0.760000	0.799200	0.737501	0.795000	+4.550%	117,055	-45.283%
2025-07-11	0.728000	0.789000	0.712500	0.760400	+1.917%	279,186	-42.793%
2025-07-10	0.745000	0.749000	0.720000	0.746100	-0.493%	114,555	-41.697%
2025-07-09	0.770000	0.770000	0.726200	0.749800	-1.433%	43,541	-41.985%
2025-07-08	0.750000	0.769700	0.732500	0.760700	+1.427%	178,776	-42.816%
2025-07-07	0.750300	0.792500	0.715000	0.750000	-4.434%	151,448	-42.000%
2025-07-03	0.827900	0.829900	0.740000	0.784800	-14.407%	538,052	-44.572%
2025-07-02	0.910000	0.930000	0.862600	0.916900	+3.022%	858,546	-52.558%
2025-07-01	0.890400	0.959700	0.880100	0.890000	-3.471%	122,346	-51.124%
2025-06-30	0.900000	0.998000	0.900000	0.922000	-7.800%	262,600	-52.820%
2025-06-27	0.820000	1.030000	0.810500	1.000000	+21.492%	1,018,264	-56.500%
2025-06-26	0.850000	0.869900	0.823100	0.823100	-4.513%	147,732	-47.151%
2025-06-25	0.830000	0.894000	0.811300	0.862000	-6.811%	511,251	-49.536%
2025-06-24	0.890000	0.940000	0.820001	0.925000	-0.473%	842,474	-52.973%
2025-06-23	0.888800	0.971200	0.850000	0.929400	+13.011%	1,295,707	-53.196%
2025-06-20	0.850500	0.864900	0.806500	0.822400	-2.241%	323,376	-47.106%
2025-06-18	0.835100	1.000000	0.804100	0.841250	-2.180%	843,131	-48.291%
2025-06-17	0.800000	0.883000	0.780500	0.860000	+4.878%	425,413	-49.419%
2025-06-16	0.846700	0.874500	0.763300	0.820000	-1.561%	1,204,397	-46.951%
2025-06-13	0.810000	0.930000	0.810000	0.833000	+4.073%	1,824,479	-47.779%
2025-06-12	0.710500	0.847200	0.710200	0.800400	+7.386%	822,741	-45.652%
2025-06-11	0.710000	0.764300	0.710000	0.745350	-2.313%	236,927	-41.638%
2025-06-10	0.690000	0.763400	0.650200	0.763000	+7.299%	549,642	-42.988%
2025-06-09	0.725000	0.758200	0.674700	0.711100	-7.106%	617,291	-38.827%
2025-06-06	0.710000	0.802400	0.700100	0.765500	+0.724%	1,280,578	-43.174%
2025-06-05	0.840100	0.889600	0.717800	0.760000	+2.426%	2,684,704	-42.763%
2025-06-04	0.800000	0.800000	0.620000	0.742000	-18.462%	4,924,716	-41.375%
2025-06-03	0.892000	0.910000	0.892000	0.910000	-1.622%	15,852,301	-52.198%
2025-06-02	0.920000	0.958300	0.883200	0.925000	+4.935%	79,548	-52.973%
2025-05-30	0.920000	0.920000	0.881500	0.881500	-4.185%	3,961	-50.652%
2025-05-29	0.900000	0.920000	0.836700	0.920000	+5.444%	3,319	-52.717%
2025-05-28	0.910000	0.977700	0.872500	0.872500	+0.276%	11,375	-50.143%
2025-05-27	0.900000	0.980000	0.870100	0.870100	-3.440%	20,033	-50.006%
2025-05-23	0.939000	0.960000	0.888300	0.901100	-5.930%	22,335	-51.726%
2025-05-22	0.980000	1.000000	0.897564	0.957900	-1.754%	22,235	-54.588%
2025-05-21	1.025000	1.025000	0.900000	0.975000	-7.143%	53,316	-55.385%
2025-05-20	0.920800	1.050000	0.870000	1.050000	+10.550%	68,285	-58.571%
2025-05-19	1.010000	1.020000	0.855300	0.949800	-5.020%	221,186	-54.201%
2025-05-16	0.952100	1.040000	0.930000	1.000000	+2.093%	92,270	-56.500%
2025-05-15	0.850000	0.980000	0.846800	0.979500	+6.467%	29,443	-55.590%
2025-05-14	0.870000	0.920000	0.840000	0.920000	+2.188%	18,494	-52.717%
2025-05-13	0.850000	0.920000	0.812500	0.900300	+7.179%	30,779	-51.683%
2025-05-12	0.790000	0.938400	0.790000	0.840000	+2.439%	81,297	-48.214%
2025-05-09	0.835000	0.835000	0.774600	0.820000	-1.205%	25,791	-46.951%
2025-05-08	0.900000	0.940000	0.830000	0.830000	-13.542%	244,693	-47.590%
2025-05-07	0.940000	0.960000	0.940000	0.960000	0.000%	652	-54.688%
2025-05-06	0.920000	0.960000	0.870000	0.960000	+0.989%	11,199	-54.688%
2025-05-05	0.960000	0.999900	0.900700	0.950600	-0.979%	7,526	-54.239%
2025-05-02	0.948900	0.980000	0.900000	0.960000	+2.128%	15,979	-54.688%
2025-05-01	0.946900	1.090000	0.900000	0.940000	-4.082%	111,819	-53.723%
2025-04-30	0.900000	0.980000	0.900000	0.980000	0.000%	19,270	-55.612%
2025-04-29	1.010000	1.085100	0.980000	0.980000	-2.970%	14,735	-55.612%
2025-04-28	0.950000	1.039900	0.910000	1.010000	+3.061%	47,588	-56.931%
2025-04-25	0.932500	0.980000	0.900000	0.980000	+2.083%	21,185	-55.612%
2025-04-24	0.888000	0.980000	0.888000	0.960000	+6.667%	12,090	-54.688%
2025-04-23	0.900000	0.910000	0.850000	0.900000	-1.098%	45,623	-51.667%
2025-04-22	0.890000	0.910000	0.890000	0.909990	+0.629%	1,778	-52.197%
2025-04-21	0.929000	0.970000	0.820000	0.904300	-4.811%	63,159	-51.896%
2025-04-17	1.040000	1.040000	0.895000	0.950000	-5.941%	250,084	-54.211%
2025-04-16	1.020000	1.090000	1.000000	1.010000	-4.681%	287,162	-56.931%
2025-04-15	1.080000	1.080000	1.000000	1.059600	-2.789%	40,139	-58.947%
2025-04-14	1.100000	1.150000	1.040000	1.090000	+0.926%	34,776	-60.092%
2025-04-11	1.120000	1.120000	1.030000	1.080000	-3.442%	30,467	-59.722%
2025-04-10	1.000000	1.160000	1.000000	1.118500	+7.548%	111,055	-61.109%
2025-04-09	0.940000	1.040000	0.870000	1.040000	+15.556%	49,849	-58.173%
2025-04-08	0.940000	0.976200	0.870000	0.900000	-6.123%	31,505	-51.667%
2025-04-07	0.960000	0.970000	0.801300	0.958700	-2.163%	131,127	-54.626%
2025-04-04	0.933500	0.980000	0.900000	0.979900	0.000%	4,381	-55.608%
2025-04-03	0.939600	0.980000	0.900000	0.979900	+0.307%	70,005	-55.608%
2025-04-02	0.952000	0.980000	0.870000	0.976900	+0.339%	47,341	-55.471%
2025-04-01	0.979900	0.980000	0.880000	0.973600	-0.653%	136,222	-55.320%
2025-03-31	1.019400	1.019400	0.870100	0.980000	-4.465%	54,324	-55.612%
2025-03-28	1.030000	1.040400	1.010000	1.025800	-1.762%	2,302	-57.594%
2025-03-27	1.038700	1.049400	1.020000	1.044200	-0.873%	3,421	-58.341%
2025-03-26	1.040000	1.053400	1.015000	1.053400	+1.298%	22,379	-58.705%
2025-03-25	1.110000	1.110000	1.029800	1.039900	-4.771%	28,917	-58.169%
2025-03-24	1.170000	1.170000	1.070000	1.092000	-4.654%	54,734	-60.165%
2025-03-21	1.130000	1.149100	1.100000	1.145300	+3.929%	7,188	-62.019%
2025-03-20	1.150000	1.150000	1.100000	1.102000	-3.325%	26,899	-60.526%
2025-03-19	1.100000	1.139900	1.090000	1.139900	+3.627%	9,076	-61.839%
2025-03-18	1.140100	1.150000	1.060000	1.100000	-5.189%	36,466	-60.455%
2025-03-17	1.165000	1.220000	1.080000	1.160200	+0.975%	71,405	-62.506%
2025-03-14	1.060900	1.150000	1.060900	1.149000	+7.453%	35,612	-62.141%
2025-03-13	1.088800	1.088800	1.040000	1.069300	+1.838%	9,803	-59.319%
2025-03-12	1.059300	1.090000	1.030000	1.050000	-3.119%	96,725	-58.571%
2025-03-11	1.052900	1.100000	1.010000	1.083800	-0.569%	67,742	-59.863%
2025-03-10	1.050000	1.100000	1.040000	1.090000	+0.758%	24,813	-60.092%
2025-03-07	1.040000	1.089900	1.010000	1.081800	+1.463%	41,699	-59.789%
2025-03-06	1.109100	1.109100	1.020000	1.066200	+1.543%	35,232	-59.201%
2025-03-05	1.140000	1.299500	1.050000	1.050000	-7.741%	94,919	-58.571%
2025-03-04	1.020000	1.150000	1.002000	1.138100	+8.411%	51,438	-61.778%
2025-03-03	1.020000	1.080000	1.010000	1.049800	-4.564%	120,974	-58.564%
2025-02-28	1.030000	1.110000	1.030000	1.100000	+3.803%	34,461	-60.455%
2025-02-27	1.050000	1.080000	1.030000	1.059700	+0.991%	37,407	-58.951%
2025-02-26	1.040000	1.050000	1.030000	1.049300	-1.224%	2,943	-58.544%
2025-02-25	1.020000	1.100000	0.979600	1.062300	+4.167%	33,902	-59.051%
2025-02-24	1.120000	1.240000	1.010000	1.019800	-10.544%	70,828	-57.345%
2025-02-21	1.250000	1.270000	1.130000	1.140000	-8.800%	180,614	-61.842%
2025-02-20	1.201200	1.259700	1.190000	1.250000	+2.889%	67,755	-65.200%
2025-02-19	1.190000	1.220000	1.170000	1.214900	-0.377%	30,682	-64.195%
2025-02-18	1.220000	1.239000	1.120000	1.219500	-0.813%	112,555	-64.330%
2025-02-14	1.150000	1.240000	1.150000	1.229500	+5.085%	70,698	-64.620%
2025-02-13	1.100000	1.199900	1.100000	1.170000	+0.017%	19,642	-62.821%
2025-02-12	1.160000	1.170000	1.050000	1.169800	+3.540%	23,227	-62.814%
2025-02-11	1.136000	1.160000	1.090000	1.129800	-1.671%	32,764	-61.498%
2025-02-10	1.180000	1.199900	1.116900	1.149000	-2.619%	22,270	-62.141%
2025-02-07	1.160000	1.200000	1.150100	1.179900	-0.849%	3,796	-63.132%
2025-02-06	1.230000	1.250000	1.125000	1.190000	-3.244%	69,526	-63.445%
2025-02-05	1.070000	1.259900	1.070000	1.229900	+7.773%	132,386	-64.631%
2025-02-04	1.150500	1.150500	1.090000	1.141200	+0.158%	4,267	-61.882%
2025-02-03	1.120000	1.149600	1.080000	1.139400	-1.776%	8,551	-61.822%
2025-01-31	1.170000	1.170000	1.090000	1.160000	0.000%	13,305	-62.500%
2025-01-30	1.170000	1.179000	1.080000	1.160000	0.000%	17,783	-62.500%
2025-01-29	1.140000	1.180000	1.080100	1.160000	+1.844%	54,279	-62.500%
2025-01-28	1.135200	1.139500	1.095000	1.139000	-0.044%	6,246	-61.809%
2025-01-27	1.082900	1.149900	1.082900	1.139500	+0.326%	16,167	-61.825%
2025-01-24	1.138800	1.149400	1.101086	1.135800	+1.095%	33,093	-61.701%
2025-01-23	1.131800	1.148600	1.090000	1.123500	+2.155%	8,606	-61.282%
2025-01-22	1.110100	1.110100	1.054400	1.099800	-1.795%	4,980	-60.447%
2025-01-21	1.144500	1.150000	1.100000	1.119900	-1.763%	11,511	-61.157%
2025-01-17	1.136700	1.140000	1.099900	1.140000	+0.370%	10,433	-61.842%
2025-01-16	1.140000	1.140000	1.112300	1.135800	-1.192%	5,290	-61.701%
2025-01-15	1.130000	1.239900	1.100000	1.149500	+5.468%	30,929	-62.157%
2025-01-14	1.050000	1.169900	1.050000	1.089900	+7.911%	20,405	-60.088%
2025-01-13	0.990000	1.040000	0.969900	1.010000	+1.000%	12,007	-56.931%
2025-01-10	0.980000	1.000000	0.976000	1.000000	-0.990%	2,829	-56.500%
2025-01-08	1.050000	1.059900	0.980000	1.010000	-4.717%	17,504	-56.931%
2025-01-07	1.010000	1.080000	1.000000	1.060000	+4.950%	12,538	-58.962%
2025-01-06	1.020000	1.080000	0.951000	1.010000	-0.780%	17,547	-56.931%
2025-01-03	1.025000	1.050000	0.980100	1.017944	-3.968%	1,909	-57.267%
2025-01-02	1.000000	1.070000	1.000000	1.060000	+4.950%	1,432	-58.962%
2024-12-31	0.940800	1.060000	0.940800	1.010000	-3.810%	6,788	-56.931%
2024-12-30	1.040000	1.070000	0.980000	1.050000	+0.962%	7,217	-58.571%
2024-12-27	1.060000	1.080200	0.948600	1.040000	-1.887%	21,497	-58.173%
2024-12-26	1.010000	1.160000	1.000000	1.060000	+2.913%	64,465	-58.962%
2024-12-24	0.919000	1.030000	0.836300	1.030000	+11.957%	20,410	-57.767%
2024-12-23	0.820300	0.920000	0.820000	0.920000	+3.371%	4,254	-52.717%
2024-12-20	0.890000	0.890000	0.855000	0.890000	+0.011%	4,138	-51.124%
2024-12-19	0.820001	0.890000	0.820001	0.889900	-0.011%	3,673	-51.118%
2024-12-18	0.900000	0.900000	0.820000	0.890000	-1.111%	7,261	-51.124%
2024-12-17	0.815000	0.910000	0.815000	0.900000	+7.143%	4,472	-51.667%
2024-12-16	0.810000	0.860000	0.770000	0.840000	+1.266%	22,991	-48.214%
2024-12-13	0.810000	0.829500	0.810000	0.829500	-3.000%	3,899	-47.559%
2024-12-12	0.850000	0.860000	0.850000	0.855152	+0.606%	9,466	-49.132%
2024-12-11	0.850000	0.870000	0.800000	0.850000	-5.556%	19,664	-48.824%
2024-12-10	0.879900	0.900000	0.860000	0.900000	+2.273%	3,648	-51.667%
2024-12-09	0.904000	0.910000	0.870000	0.880000	-4.348%	8,776	-50.568%
2024-12-06	0.910800	0.989500	0.910000	0.920000	-2.563%	5,900	-52.717%
2024-12-05	0.950100	0.970000	0.930000	0.944200	-1.869%	12,327	-53.929%
2024-12-04	0.960000	0.962186	0.950000	0.962186	-1.314%	3,703	-54.790%
2024-12-03	0.960000	0.974999	0.960000	0.974999	-1.015%	2,539	-55.385%
2024-12-02	0.970000	1.040000	0.950000	0.985000	-3.431%	17,185	-55.838%
2024-11-29	1.030000	1.041600	0.980100	1.020000	-3.701%	4,276	-57.353%
2024-11-27	0.960701	1.070000	0.947500	1.059200	+7.380%	19,787	-58.931%
2024-11-26	0.950000	0.990000	0.935100	0.986400	-2.337%	2,983	-55.900%
2024-11-25	0.989700	1.010000	0.940000	1.010000	+2.020%	8,408	-56.931%
2024-11-22	0.980000	1.000000	0.930600	0.990000	-1.000%	13,563	-56.061%
2024-11-21	0.935000	1.000000	0.935000	1.000000	-0.990%	12,004	-56.500%
2024-11-20	1.009300	1.010000	1.000000	1.010000	+1.000%	3,110	-56.931%
2024-11-19	0.955000	1.000000	0.922488	1.000000	0.000%	31,528	-56.500%
2024-11-18	0.930000	1.000000	0.930000	1.000000	+2.041%	4,511	-56.500%
2024-11-15	1.030000	1.030000	0.980000	0.980000	-4.854%	3,649	-55.612%
2024-11-14	0.980100	1.030000	0.980100	1.030000	-1.905%	723	-57.767%
2024-11-13	1.015000	1.050000	1.010000	1.050000	+0.962%	2,558	-58.571%
2024-11-12	0.980000	1.040000	0.980000	1.040000	+0.971%	5,287	-58.173%
2024-11-11	1.070000	1.070000	0.990000	1.030000	-1.905%	8,209	-57.767%
2024-11-08	1.020200	1.050000	1.010000	1.050000	-0.943%	28,813	-58.571%
2024-11-07	1.065000	1.080000	0.980000	1.060000	-2.752%	10,181	-58.962%
2024-11-06	0.985000	1.090000	0.968000	1.090000	+9.000%	11,117	-60.092%
2024-11-05	1.001400	1.001400	0.970000	1.000000	-0.990%	1,275	-56.500%
2024-11-04	0.999600	1.030000	0.923000	1.010000	+1.000%	21,167	-56.931%
2024-11-01	0.980000	1.030000	0.965000	1.000000	0.000%	2,278	-56.500%
2024-10-31	0.965000	1.030000	0.965000	1.000000	+3.093%	2,401	-56.500%
2024-10-30	0.930300	1.030000	0.930000	0.970000	+4.189%	3,777	-55.155%
2024-10-29	0.937200	0.985000	0.930000	0.931000	-1.010%	7,600	-53.276%
2024-10-28	0.970000	1.020000	0.930000	0.940500	-5.950%	22,307	-53.748%
2024-10-25	0.980500	1.009000	0.941100	1.000000	0.000%	2,744	-56.500%
2024-10-24	0.966400	1.020000	0.944000	1.000000	-0.990%	13,123	-56.500%
2024-10-23	0.940000	1.010000	0.930000	1.010000	+0.099%	16,288	-56.931%
2024-10-22	0.922800	1.009000	0.922800	1.009000	-0.099%	413	-56.888%
2024-10-21	0.981400	1.034000	0.930100	1.010000	+4.913%	8,929	-56.931%

.dark-mode .WxJVbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxJVbb{ color: #333333; background-color: white; border: 2px solid #333333; }BANLCBL International Limited Class Bstock NASDAQ

BANL
CBL International Limited Class B
stock NASDAQ