Dark

BANL
CBL International Limited Class B
stock NASDAQ

Market Open

Jul 16, 2026 10:42:49 AM EDT

0.2800USD-31.650%(-0.1316)290,932

0.2400Bid 0.3400Ask 0.0900Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

0.2912USD-29.966%(-0.1246)107,053

After-hours

Jul 15, 2026 4:04:30 PM EDT

0.4214USD+1.149%(+0.4214)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.280000	0.280000	0.280000	0.280000	-32.660%	290,932	0.000%
2026-07-15	0.418999	0.420300	0.406100	0.415800	-0.929%	87,465	-32.660%
2026-07-14	0.433700	0.433700	0.408400	0.419700	-1.247%	48,060	-33.286%
2026-07-13	0.418300	0.438099	0.392500	0.425000	+2.459%	735,818	-34.118%
2026-07-10	0.403300	0.415000	0.392100	0.414800	+3.596%	59,607	-32.498%
2026-07-09	0.410200	0.428500	0.391600	0.400400	-4.667%	113,877	-30.070%
2026-07-08	0.409000	0.427500	0.398000	0.420000	+7.637%	368,542	-33.333%
2026-07-07	0.403800	0.420000	0.390100	0.390200	-3.032%	136,326	-28.242%
2026-07-06	0.373100	0.402400	0.373100	0.402400	+6.286%	39,206	-30.417%
2026-07-02	0.367400	0.380000	0.340000	0.378600	+3.386%	32,029	-26.043%
2026-07-01	0.370200	0.379900	0.350100	0.366200	+6.145%	25,613	-23.539%
2026-06-30	0.370400	0.378300	0.344800	0.345000	-5.479%	40,616	-18.841%
2026-06-29	0.364900	0.390000	0.344000	0.365000	-0.869%	188,552	-23.288%
2026-06-26	0.376000	0.384500	0.362900	0.368200	-1.603%	50,338	-23.954%
2026-06-25	0.375000	0.398400	0.370600	0.374200	-4.929%	71,646	-25.174%
2026-06-24	0.393400	0.399900	0.372000	0.393600	+0.051%	62,196	-28.862%
2026-06-23	0.380600	0.410000	0.370000	0.393400	+3.065%	63,595	-28.826%
2026-06-22	0.399900	0.419700	0.381500	0.381700	-6.698%	111,571	-26.644%
2026-06-18	0.418000	0.424900	0.370000	0.409100	-0.317%	125,216	-31.557%
2026-06-17	0.401900	0.445000	0.370000	0.410400	+1.685%	715,192	-31.774%
2026-06-16	0.405000	0.460000	0.383400	0.403600	0.000%	592,091	-30.624%
2026-06-15	0.369900	0.405700	0.365000	0.403600	+9.081%	117,224	-30.624%
2026-06-12	0.379800	0.389900	0.370000	0.370000	-6.091%	117,060	-24.324%
2026-06-11	0.404900	0.412900	0.363100	0.394000	-2.233%	439,899	-28.934%
2026-06-10	0.385000	0.444500	0.385000	0.403000	+4.948%	1,581,545	-30.521%
2026-06-09	0.379900	0.389900	0.379900	0.384000	-0.903%	91,325	-27.083%
2026-06-08	0.387900	0.393400	0.376400	0.387500	+1.974%	138,270	-27.742%
2026-06-05	0.372400	0.389100	0.372400	0.380000	-2.364%	39,805	-26.316%
2026-06-04	0.380000	0.389800	0.350100	0.389200	-0.460%	55,985	-28.058%
2026-06-03	0.430600	0.440000	0.380000	0.391000	-4.889%	218,938	-28.389%
2026-06-02	0.408800	0.419500	0.385600	0.411100	+4.234%	487,194	-31.890%
2026-06-01	0.389000	0.399700	0.380000	0.394400	+6.537%	278,808	-29.006%
2026-05-29	0.381900	0.381900	0.350000	0.370200	-3.719%	122,055	-24.365%
2026-05-28	0.387400	0.410200	0.371300	0.384500	-0.902%	85,258	-27.178%
2026-05-27	0.401400	0.406700	0.385200	0.388000	-2.218%	129,963	-27.835%
2026-05-26	0.407800	0.422400	0.391900	0.396800	-4.039%	105,220	-29.435%
2026-05-22	0.409100	0.422000	0.402300	0.413500	+1.572%	113,892	-32.285%
2026-05-21	0.412600	0.422250	0.380000	0.407100	-1.093%	138,233	-31.221%
2026-05-20	0.430000	0.442250	0.400500	0.411600	-6.135%	95,528	-31.973%
2026-05-19	0.425800	0.449100	0.414450	0.438500	+2.983%	186,459	-36.146%
2026-05-18	0.425000	0.460000	0.415100	0.425800	-1.799%	160,044	-34.241%
2026-05-15	0.487300	0.489200	0.430000	0.433600	-7.350%	121,042	-35.424%
2026-05-14	0.460500	0.479900	0.449900	0.468000	-0.021%	74,438	-40.171%
2026-05-13	0.469900	0.477700	0.456000	0.468100	+1.761%	68,349	-40.184%
2026-05-12	0.460000	0.495345	0.460000	0.460000	-4.742%	27,464	-39.130%
2026-05-11	0.501700	0.522100	0.465200	0.482900	-4.452%	217,223	-42.017%
2026-05-08	0.504100	0.510000	0.494900	0.505400	+1.629%	53,517	-44.598%
2026-05-07	0.500000	0.513000	0.487000	0.497300	-4.365%	278,730	-43.696%
2026-05-06	0.496500	0.529900	0.476900	0.520000	+1.662%	316,205	-46.154%
2026-05-05	0.492700	0.514900	0.430900	0.511500	+2.096%	356,720	-45.259%
2026-05-04	0.499900	0.506900	0.472400	0.501000	+0.200%	332,221	-44.112%
2026-05-01	0.494200	0.503500	0.465000	0.500000	+4.167%	270,650	-44.000%
2026-04-30	0.473700	0.480000	0.421700	0.480000	+0.840%	562,940	-41.667%
2026-04-29	0.456100	0.479900	0.435000	0.476000	+5.124%	548,996	-41.176%
2026-04-28	0.489300	0.499000	0.419500	0.452800	-5.312%	258,789	-38.163%
2026-04-27	0.448300	0.480350	0.434100	0.478200	+4.914%	249,255	-41.447%
2026-04-24	0.461000	0.472500	0.433000	0.455800	-0.913%	448,906	-38.570%
2026-04-23	0.411000	0.479900	0.410000	0.460000	+1.322%	1,030,610	-39.130%
2026-04-22	0.533200	0.561000	0.432800	0.454000	-11.345%	15,153,686	-38.326%
2026-04-21	0.440100	0.533400	0.420000	0.512100	+18.131%	16,910,577	-45.323%
2026-04-20	0.431000	0.449700	0.420000	0.433500	-1.027%	86,952	-35.409%
2026-04-17	0.439300	0.459200	0.423000	0.438000	-2.645%	91,906	-36.073%
2026-04-16	0.428000	0.459700	0.420000	0.449900	+2.952%	167,142	-37.764%
2026-04-15	0.436500	0.450100	0.420800	0.437000	+1.841%	183,697	-35.927%
2026-04-14	0.443700	0.457500	0.392900	0.429100	-2.809%	263,269	-34.747%
2026-04-13	0.489800	0.565899	0.440000	0.441500	-3.603%	851,301	-36.580%
2026-04-10	0.476900	0.502900	0.430300	0.458000	-7.475%	61,197	-38.865%
2026-04-09	0.538900	0.557100	0.495000	0.495000	-7.060%	108,531	-43.434%
2026-04-08	0.603000	0.605400	0.532600	0.532600	-14.866%	140,385	-47.428%
2026-04-07	0.630000	0.715300	0.622800	0.625600	-3.828%	360,840	-55.243%
2026-04-06	0.688100	0.729900	0.640000	0.650500	-7.349%	132,225	-56.956%
2026-04-02	0.809100	0.869800	0.702100	0.702100	-7.448%	145,665	-60.120%
2026-04-01	0.949200	0.950000	0.742000	0.758600	-20.147%	222,509	-63.090%
2026-03-31	0.940000	0.970000	0.900000	0.950000	+2.151%	239,037	-70.526%
2026-03-30	0.915000	0.977700	0.890700	0.930000	+5.682%	360,935	-69.892%
2026-03-27	0.817000	0.890000	0.795500	0.880000	+7.685%	417,136	-68.182%
2026-03-26	0.817100	0.830000	0.765000	0.817200	+1.516%	273,481	-65.737%
2026-03-25	0.761300	0.820000	0.750100	0.805000	+5.921%	243,987	-65.217%
2026-03-24	0.700000	0.770000	0.699900	0.760000	+8.571%	481,313	-63.158%
2026-03-23	0.680000	0.730000	0.619200	0.700000	+3.612%	280,273	-60.000%
2026-03-20	0.683400	0.719900	0.670000	0.675600	-2.087%	260,061	-58.555%
2026-03-19	0.660100	0.692700	0.645800	0.690000	+6.154%	377,648	-59.420%
2026-03-18	0.650000	0.700000	0.620000	0.650000	+5.502%	546,893	-56.923%
2026-03-17	0.576100	0.649800	0.570000	0.616100	+8.069%	495,120	-54.553%
2026-03-16	0.565000	0.609900	0.530000	0.570100	-2.062%	380,260	-50.886%
2026-03-13	0.585900	0.630000	0.550000	0.582100	-1.339%	1,765,571	-51.898%
2026-03-12	0.595000	0.650000	0.560000	0.590000	+6.671%	1,409,941	-52.542%
2026-03-11	0.541900	0.600000	0.528250	0.553100	+2.711%	916,436	-49.376%
2026-03-10	0.564700	0.599900	0.536900	0.538500	-9.799%	492,342	-48.004%
2026-03-09	0.653600	0.787800	0.555000	0.597000	-7.442%	2,168,129	-53.099%
2026-03-06	0.675000	0.767000	0.630000	0.645000	-2.774%	1,615,398	-56.589%
2026-03-05	0.663000	0.818300	0.582200	0.663400	+5.890%	3,806,685	-57.793%
2026-03-04	0.660000	0.668000	0.560100	0.626500	-9.098%	715,468	-55.307%
2026-03-03	0.622100	0.729900	0.620000	0.689200	+2.942%	3,544,136	-59.373%
2026-03-02	0.530000	0.752900	0.420000	0.669500	+48.283%	35,350,694	-58.178%
2026-02-27	0.411300	0.460000	0.410000	0.451500	+18.847%	799,078	-37.984%
2026-02-26	0.407900	0.407900	0.355000	0.379900	-6.887%	100,974	-26.296%
2026-02-25	0.382300	0.408000	0.380000	0.408000	-0.025%	25,414	-31.373%
2026-02-24	0.407000	0.420000	0.370100	0.408100	-1.592%	43,974	-31.389%
2026-02-23	0.350000	0.431000	0.350000	0.414700	+4.617%	144,501	-32.481%
2026-02-20	0.420300	0.420300	0.330700	0.396400	-2.123%	779,147	-29.364%
2026-02-19	0.380100	0.465100	0.375100	0.405000	+8.550%	4,426,035	-30.864%
2026-02-18	0.333000	0.373100	0.319450	0.373100	+11.108%	104,361	-24.953%
2026-02-17	0.315000	0.350000	0.296000	0.335800	+8.323%	125,602	-16.617%
2026-02-13	0.327000	0.331000	0.300000	0.310000	-1.587%	49,156	-9.677%
2026-02-12	0.308000	0.337500	0.308000	0.315000	+3.892%	77,929	-11.111%
2026-02-11	0.290000	0.315700	0.290000	0.303200	+4.014%	106,417	-7.652%
2026-02-10	0.353400	0.358701	0.287900	0.291500	-15.946%	543,735	-3.945%
2026-02-09	0.304500	0.360000	0.296000	0.346800	+14.267%	682,577	-19.262%
2026-02-06	0.304100	0.306400	0.276500	0.303500	-0.328%	48,289	-7.743%
2026-02-05	0.324300	0.332100	0.287600	0.304500	-11.765%	142,068	-8.046%
2026-02-04	0.321700	0.360200	0.320600	0.345100	+8.250%	100,597	-18.864%
2026-02-03	0.330000	0.360000	0.298800	0.318800	+1.561%	199,184	-12.171%
2026-02-02	0.344573	0.348200	0.310000	0.313900	-6.354%	62,321	-10.800%
2026-01-30	0.351000	0.351000	0.331600	0.335200	-1.412%	58,228	-16.468%
2026-01-29	0.330000	0.385000	0.330000	0.340000	+3.030%	64,363	-17.647%
2026-01-28	0.335000	0.344100	0.330000	0.330000	-4.376%	22,794	-15.152%
2026-01-27	0.338200	0.350000	0.338100	0.345100	+2.070%	5,595	-18.864%
2026-01-26	0.330100	0.350000	0.320000	0.338100	+0.925%	37,706	-17.184%
2026-01-23	0.324900	0.348900	0.324900	0.335000	+1.577%	39,054	-16.418%
2026-01-22	0.344950	0.355000	0.318600	0.329800	-5.393%	67,676	-15.100%
2026-01-21	0.362500	0.364500	0.333800	0.348600	-4.780%	21,734	-19.679%
2026-01-20	0.375200	0.375200	0.354100	0.366100	-0.462%	34,652	-23.518%
2026-01-16	0.366200	0.384600	0.340001	0.367800	+1.997%	17,401	-23.872%
2026-01-15	0.384000	0.386100	0.355200	0.360600	-6.629%	36,658	-22.352%
2026-01-14	0.404200	0.404644	0.378000	0.386200	-2.745%	38,683	-27.499%
2026-01-13	0.406000	0.409900	0.304800	0.397100	-3.099%	110,239	-29.489%
2026-01-12	0.410000	0.436100	0.407500	0.409800	+1.135%	7,371	-31.674%
2026-01-09	0.410000	0.410000	0.350100	0.405200	-1.171%	40,021	-30.898%
2026-01-08	0.426600	0.426600	0.377500	0.410000	+2.244%	113,940	-31.707%
2026-01-07	0.428000	0.439900	0.400000	0.401000	-3.373%	25,378	-30.175%
2026-01-06	0.440100	0.440100	0.415000	0.415000	0.000%	23,550	-32.530%
2026-01-05	0.435000	0.460000	0.415000	0.415000	-4.598%	65,109	-32.530%
2026-01-02	0.445600	0.457000	0.425000	0.435000	-2.247%	28,656	-35.632%
2025-12-31	0.436500	0.453000	0.429000	0.445000	+3.200%	35,094	-37.079%
2025-12-30	0.440000	0.443100	0.420949	0.431200	-0.416%	34,935	-35.065%
2025-12-29	0.407500	0.439900	0.407500	0.433000	+8.115%	35,256	-35.335%
2025-12-26	0.440000	0.459900	0.400100	0.400500	-7.931%	16,044	-30.087%
2025-12-24	0.456200	0.456200	0.435000	0.435000	-3.312%	3,142	-35.632%
2025-12-23	0.452000	0.452000	0.435700	0.449900	+0.357%	8,134	-37.764%
2025-12-22	0.458000	0.459600	0.419900	0.448300	-1.537%	36,767	-37.542%
2025-12-19	0.460000	0.460000	0.441900	0.455300	+0.775%	7,106	-38.502%
2025-12-18	0.457200	0.458001	0.435100	0.451800	-2.461%	8,761	-38.026%
2025-12-17	0.459500	0.469000	0.415000	0.463200	+0.696%	114,914	-39.551%
2025-12-16	0.430000	0.480000	0.421900	0.460000	+5.747%	163,706	-39.130%
2025-12-15	0.441100	0.449900	0.430400	0.435000	-2.225%	18,253	-35.632%
2025-12-12	0.452300	0.459000	0.440800	0.444900	+0.930%	11,614	-37.065%
2025-12-11	0.457500	0.460000	0.440000	0.440800	-3.121%	13,384	-36.479%
2025-12-10	0.440700	0.463500	0.440700	0.455000	0.000%	17,055	-38.462%
2025-12-09	0.450000	0.460000	0.443450	0.455000	+2.686%	25,157	-38.462%
2025-12-08	0.446600	0.448000	0.440100	0.443100	-0.650%	13,828	-36.809%
2025-12-05	0.443100	0.449900	0.443100	0.446000	+0.905%	8,086	-37.220%
2025-12-04	0.442000	0.448000	0.435000	0.442000	0.000%	16,411	-36.652%
2025-12-03	0.432300	0.442000	0.425000	0.442000	+1.609%	11,249	-36.652%
2025-12-02	0.438000	0.438000	0.426600	0.435000	+0.023%	25,920	-35.632%
2025-12-01	0.439900	0.439900	0.428000	0.434900	+1.731%	22,274	-35.617%
2025-11-28	0.448000	0.448000	0.426600	0.427500	-2.797%	13,004	-34.503%
2025-11-26	0.447000	0.448500	0.414900	0.439800	+3.555%	35,294	-36.335%
2025-11-25	0.432000	0.449600	0.424700	0.424700	-1.644%	6,022	-34.071%
2025-11-24	0.439000	0.448200	0.417500	0.431800	-1.258%	54,918	-35.155%
2025-11-21	0.439900	0.459800	0.413200	0.437300	-0.023%	56,131	-35.971%
2025-11-20	0.463500	0.473200	0.418800	0.437400	-2.800%	54,147	-35.985%
2025-11-19	0.461100	0.480000	0.445000	0.450000	-1.121%	36,161	-37.778%
2025-11-18	0.479900	0.479900	0.452000	0.455100	-3.067%	35,847	-38.475%
2025-11-17	0.468000	0.469500	0.440100	0.469500	+2.043%	54,953	-40.362%
2025-11-14	0.455800	0.490000	0.410000	0.460100	-2.086%	47,503	-39.144%
2025-11-13	0.465700	0.490000	0.430000	0.469900	+0.107%	141,899	-40.413%
2025-11-12	0.475800	0.476000	0.460000	0.469400	-1.387%	61,580	-40.349%
2025-11-11	0.490000	0.509600	0.455000	0.476000	-0.210%	148,883	-41.176%
2025-11-10	0.400000	0.485200	0.400000	0.477000	+13.490%	89,883	-41.300%
2025-11-07	0.450200	0.470200	0.420000	0.420300	-10.384%	45,085	-33.381%
2025-11-06	0.480000	0.480000	0.452500	0.469000	-0.298%	31,675	-40.299%
2025-11-05	0.485000	0.485000	0.464500	0.470400	+1.336%	24,944	-40.476%
2025-11-04	0.467700	0.517099	0.458710	0.464200	+0.043%	25,459	-39.681%
2025-11-03	0.470000	0.475000	0.441800	0.464000	-3.934%	82,530	-39.655%
2025-10-31	0.499100	0.499100	0.460000	0.483000	-3.206%	97,361	-42.029%
2025-10-30	0.489900	0.500000	0.480900	0.499000	-0.200%	70,990	-43.888%
2025-10-29	0.511900	0.540000	0.470000	0.500000	-2.610%	300,080	-44.000%
2025-10-28	0.532200	0.532200	0.500000	0.513400	-2.820%	201,728	-45.462%
2025-10-27	0.544000	0.560150	0.523500	0.528300	-0.658%	199,406	-47.000%
2025-10-24	0.600000	0.670000	0.530000	0.531800	-3.799%	599,011	-47.349%
2025-10-23	0.549500	0.575000	0.530000	0.552800	-5.633%	366,702	-49.349%
2025-10-22	0.727000	0.748700	0.511500	0.585800	-21.872%	5,469,237	-52.202%
2025-10-21	0.751800	0.759600	0.720000	0.749800	+2.292%	1,571,046	-62.657%
2025-10-20	0.729000	0.768100	0.729000	0.733000	-0.973%	20,077	-61.801%
2025-10-17	0.750000	0.779990	0.730000	0.740200	-1.307%	33,925	-62.172%
2025-10-16	0.729100	0.750000	0.720000	0.750000	+2.754%	103,343	-62.667%
2025-10-15	0.711900	0.730000	0.680600	0.729900	+4.227%	61,032	-61.639%
2025-10-14	0.700100	0.710000	0.673600	0.700300	-1.574%	14,878	-60.017%
2025-10-13	0.715000	0.718000	0.672000	0.711500	+0.211%	22,666	-60.647%
2025-10-10	0.723000	0.730000	0.702400	0.710000	-2.069%	53,960	-60.563%
2025-10-09	0.722600	0.734100	0.712500	0.725000	+0.028%	23,338	-61.379%
2025-10-08	0.720000	0.725867	0.715000	0.724800	-0.712%	6,701	-61.369%
2025-10-07	0.728800	0.739800	0.710000	0.730000	0.000%	45,652	-61.644%
2025-10-06	0.729800	0.739900	0.723200	0.730000	+0.014%	27,519	-61.644%
2025-10-03	0.735700	0.742300	0.729900	0.729900	-1.352%	10,079	-61.639%
2025-10-02	0.736500	0.742500	0.725100	0.739900	-1.347%	7,725	-62.157%
2025-10-01	0.742500	0.757500	0.725000	0.750000	0.000%	50,303	-62.667%
2025-09-30	0.765000	0.769700	0.730000	0.750000	-2.559%	34,219	-62.667%
2025-09-29	0.670000	0.770100	0.670000	0.769700	-2.545%	28,307	-63.622%
2025-09-26	0.782000	0.792100	0.775000	0.789800	-0.013%	12,583	-64.548%
2025-09-25	0.773100	0.789900	0.765000	0.789900	-0.013%	32,404	-64.552%
2025-09-24	0.735000	0.800000	0.735000	0.790000	+8.219%	52,220	-64.557%
2025-09-23	0.700000	0.730000	0.700000	0.730000	0.000%	14,189	-61.644%
2025-09-22	0.730000	0.739900	0.720000	0.730000	-1.338%	13,218	-61.644%
2025-09-19	0.739800	0.739900	0.720100	0.739900	0.000%	24,402	-62.157%
2025-09-18	0.740000	0.740000	0.721200	0.739900	+0.694%	19,813	-62.157%
2025-09-17	0.740000	0.743800	0.723900	0.734800	-1.210%	6,610	-61.894%
2025-09-16	0.730100	0.750600	0.726900	0.743800	+1.890%	42,744	-62.355%
2025-09-15	0.717900	0.738000	0.700000	0.730000	+0.275%	37,371	-61.644%
2025-09-12	0.728000	0.728000	0.700000	0.728000	-0.260%	15,840	-61.538%
2025-09-11	0.720000	0.730000	0.700000	0.729900	-1.165%	18,130	-61.639%
2025-09-10	0.675000	0.739900	0.675000	0.738500	+5.530%	78,878	-62.085%
2025-09-09	0.672200	0.700000	0.663100	0.699800	+0.691%	17,707	-59.989%
2025-09-08	0.710000	0.720000	0.660010	0.695000	-2.113%	11,126	-59.712%
2025-09-05	0.720000	0.725800	0.651200	0.710000	0.000%	76,707	-60.563%
2025-09-04	0.720000	0.720000	0.705000	0.710000	0.000%	152,186	-60.563%
2025-09-03	0.672400	0.710000	0.667250	0.710000	+5.185%	120,489	-60.563%
2025-09-02	0.630300	0.675000	0.630300	0.675000	+2.630%	24,746	-58.519%
2025-08-29	0.655318	0.657800	0.627500	0.657700	+0.443%	6,458	-57.427%
2025-08-28	0.640000	0.657900	0.640000	0.654800	+2.121%	25,293	-57.239%
2025-08-27	0.660100	0.675000	0.625000	0.641200	-5.844%	75,512	-56.332%
2025-08-26	0.673500	0.681900	0.655100	0.681000	+0.680%	7,457	-58.884%
2025-08-25	0.685000	0.699400	0.654000	0.676400	-3.095%	43,878	-58.604%
2025-08-22	0.677400	0.700000	0.660000	0.698000	+2.106%	54,309	-59.885%
2025-08-21	0.666600	0.683600	0.655300	0.683600	0.000%	15,544	-59.040%
2025-08-20	0.675000	0.683600	0.639600	0.683600	+1.274%	37,991	-59.040%
2025-08-19	0.669000	0.678500	0.662500	0.675000	-0.516%	30,306	-58.519%
2025-08-18	0.661600	0.687400	0.645000	0.678500	+2.015%	74,170	-58.732%
2025-08-15	0.683400	0.690100	0.662000	0.665100	-2.090%	18,924	-57.901%
2025-08-14	0.660000	0.698700	0.630000	0.679300	+9.565%	56,583	-58.781%
2025-08-13	0.680000	0.701400	0.620000	0.620000	-8.216%	43,530	-54.839%
2025-08-12	0.680000	0.703500	0.660000	0.675500	-2.101%	61,316	-58.549%
2025-08-11	0.721501	0.734500	0.666000	0.690000	-3.076%	21,584	-59.420%
2025-08-08	0.751900	0.751900	0.711900	0.711900	-2.479%	16,411	-60.669%
2025-08-07	0.730000	0.734300	0.700000	0.730000	0.000%	119,379	-61.644%
2025-08-06	0.700100	0.730000	0.690000	0.730000	+2.327%	159,390	-61.644%
2025-08-05	0.729800	0.751800	0.686037	0.713400	-2.261%	71,017	-60.751%
2025-08-04	0.690000	0.750000	0.689900	0.729900	+6.703%	172,692	-61.639%
2025-08-01	0.690000	0.736100	0.660200	0.684050	-4.235%	166,692	-59.067%
2025-07-31	0.705000	0.744800	0.655900	0.714300	-4.108%	361,761	-60.801%
2025-07-30	0.725800	0.760000	0.715400	0.744900	+0.296%	165,408	-62.411%
2025-07-29	0.759900	0.759900	0.724900	0.742700	-2.276%	176,955	-62.300%
2025-07-28	0.751000	0.779900	0.730000	0.760000	-1.286%	169,817	-63.158%
2025-07-25	0.755000	0.794600	0.750000	0.769900	-1.911%	61,909	-63.632%
2025-07-24	0.799800	0.830000	0.768700	0.784900	-3.622%	94,964	-64.327%
2025-07-23	0.798200	0.838900	0.790000	0.814400	-3.048%	107,603	-65.619%
2025-07-22	0.807000	0.844400	0.775200	0.840000	+1.462%	92,855	-66.667%
2025-07-21	0.805000	0.829800	0.743200	0.827900	+2.781%	97,816	-66.179%
2025-07-18	0.820300	0.870000	0.805500	0.805500	-4.911%	20,143	-65.239%
2025-07-17	0.831000	0.893900	0.786710	0.847100	+2.060%	360,943	-66.946%
2025-07-16	0.799900	0.858800	0.785000	0.830000	+3.750%	174,708	-66.265%
2025-07-15	0.787500	0.800000	0.760000	0.800000	+0.629%	63,438	-65.000%
2025-07-14	0.760000	0.799200	0.737501	0.795000	+4.550%	117,055	-64.780%
2025-07-11	0.728000	0.789000	0.712500	0.760400	+1.917%	279,186	-63.177%
2025-07-10	0.745000	0.749000	0.720000	0.746100	-0.493%	114,555	-62.472%
2025-07-09	0.770000	0.770000	0.726200	0.749800	-1.433%	43,541	-62.657%
2025-07-08	0.750000	0.769700	0.732500	0.760700	+1.427%	178,776	-63.192%
2025-07-07	0.750300	0.792500	0.715000	0.750000	-4.434%	151,448	-62.667%
2025-07-03	0.827900	0.829900	0.740000	0.784800	-14.407%	538,052	-64.322%
2025-07-02	0.910000	0.930000	0.862600	0.916900	+3.022%	858,546	-69.462%
2025-07-01	0.890400	0.959700	0.880100	0.890000	-3.471%	122,346	-68.539%
2025-06-30	0.900000	0.998000	0.900000	0.922000	-7.800%	262,600	-69.631%
2025-06-27	0.820000	1.030000	0.810500	1.000000	+21.492%	1,018,264	-72.000%
2025-06-26	0.850000	0.869900	0.823100	0.823100	-4.513%	147,732	-65.982%
2025-06-25	0.830000	0.894000	0.811300	0.862000	-6.811%	511,251	-67.517%
2025-06-24	0.890000	0.940000	0.820001	0.925000	-0.473%	842,474	-69.730%
2025-06-23	0.888800	0.971200	0.850000	0.929400	+13.011%	1,295,707	-69.873%
2025-06-20	0.850500	0.864900	0.806500	0.822400	-2.241%	323,376	-65.953%
2025-06-18	0.835100	1.000000	0.804100	0.841250	-2.180%	843,131	-66.716%
2025-06-17	0.800000	0.883000	0.780500	0.860000	+4.878%	425,413	-67.442%
2025-06-16	0.846700	0.874500	0.763300	0.820000	-1.561%	1,204,397	-65.854%
2025-06-13	0.810000	0.930000	0.810000	0.833000	+4.073%	1,824,479	-66.387%
2025-06-12	0.710500	0.847200	0.710200	0.800400	+7.386%	822,741	-65.017%
2025-06-11	0.710000	0.764300	0.710000	0.745350	-2.313%	236,927	-62.434%
2025-06-10	0.690000	0.763400	0.650200	0.763000	+7.299%	549,642	-63.303%
2025-06-09	0.725000	0.758200	0.674700	0.711100	-7.106%	617,291	-60.624%
2025-06-06	0.710000	0.802400	0.700100	0.765500	+0.724%	1,280,578	-63.423%
2025-06-05	0.840100	0.889600	0.717800	0.760000	+2.426%	2,684,704	-63.158%
2025-06-04	0.800000	0.800000	0.620000	0.742000	-18.462%	4,924,716	-62.264%
2025-06-03	0.892000	0.910000	0.892000	0.910000	-1.622%	15,852,301	-69.231%
2025-06-02	0.920000	0.958300	0.883200	0.925000	+4.935%	79,548	-69.730%
2025-05-30	0.920000	0.920000	0.881500	0.881500	-4.185%	3,961	-68.236%
2025-05-29	0.900000	0.920000	0.836700	0.920000	+5.444%	3,319	-69.565%
2025-05-28	0.910000	0.977700	0.872500	0.872500	+0.276%	11,375	-67.908%
2025-05-27	0.900000	0.980000	0.870100	0.870100	-3.440%	20,033	-67.820%
2025-05-23	0.939000	0.960000	0.888300	0.901100	-5.930%	22,335	-68.927%
2025-05-22	0.980000	1.000000	0.897564	0.957900	-1.754%	22,235	-70.769%
2025-05-21	1.025000	1.025000	0.900000	0.975000	-7.143%	53,316	-71.282%
2025-05-20	0.920800	1.050000	0.870000	1.050000	+10.550%	68,285	-73.333%
2025-05-19	1.010000	1.020000	0.855300	0.949800	-5.020%	221,186	-70.520%
2025-05-16	0.952100	1.040000	0.930000	1.000000	+2.093%	92,270	-72.000%
2025-05-15	0.850000	0.980000	0.846800	0.979500	+6.467%	29,443	-71.414%
2025-05-14	0.870000	0.920000	0.840000	0.920000	+2.188%	18,494	-69.565%
2025-05-13	0.850000	0.920000	0.812500	0.900300	+7.179%	30,779	-68.899%
2025-05-12	0.790000	0.938400	0.790000	0.840000	+2.439%	81,297	-66.667%
2025-05-09	0.835000	0.835000	0.774600	0.820000	-1.205%	25,791	-65.854%
2025-05-08	0.900000	0.940000	0.830000	0.830000	-13.542%	244,693	-66.265%
2025-05-07	0.940000	0.960000	0.940000	0.960000	0.000%	652	-70.833%
2025-05-06	0.920000	0.960000	0.870000	0.960000	+0.989%	11,199	-70.833%
2025-05-05	0.960000	0.999900	0.900700	0.950600	-0.979%	7,526	-70.545%
2025-05-02	0.948900	0.980000	0.900000	0.960000	+2.128%	15,979	-70.833%
2025-05-01	0.946900	1.090000	0.900000	0.940000	-4.082%	111,819	-70.213%
2025-04-30	0.900000	0.980000	0.900000	0.980000	0.000%	19,270	-71.429%
2025-04-29	1.010000	1.085100	0.980000	0.980000	-2.970%	14,735	-71.429%
2025-04-28	0.950000	1.039900	0.910000	1.010000	+3.061%	47,588	-72.277%
2025-04-25	0.932500	0.980000	0.900000	0.980000	+2.083%	21,185	-71.429%
2025-04-24	0.888000	0.980000	0.888000	0.960000	+6.667%	12,090	-70.833%
2025-04-23	0.900000	0.910000	0.850000	0.900000	-1.098%	45,623	-68.889%
2025-04-22	0.890000	0.910000	0.890000	0.909990	+0.629%	1,778	-69.230%
2025-04-21	0.929000	0.970000	0.820000	0.904300	-4.811%	63,159	-69.037%
2025-04-17	1.040000	1.040000	0.895000	0.950000	-5.941%	250,084	-70.526%
2025-04-16	1.020000	1.090000	1.000000	1.010000	-4.681%	287,162	-72.277%
2025-04-15	1.080000	1.080000	1.000000	1.059600	-2.789%	40,139	-73.575%
2025-04-14	1.100000	1.150000	1.040000	1.090000	+0.926%	34,776	-74.312%
2025-04-11	1.120000	1.120000	1.030000	1.080000	-3.442%	30,467	-74.074%
2025-04-10	1.000000	1.160000	1.000000	1.118500	+7.548%	111,055	-74.966%
2025-04-09	0.940000	1.040000	0.870000	1.040000	+15.556%	49,849	-73.077%
2025-04-08	0.940000	0.976200	0.870000	0.900000	-6.123%	31,505	-68.889%
2025-04-07	0.960000	0.970000	0.801300	0.958700	-2.163%	131,127	-70.794%
2025-04-04	0.933500	0.980000	0.900000	0.979900	0.000%	4,381	-71.426%
2025-04-03	0.939600	0.980000	0.900000	0.979900	+0.307%	70,005	-71.426%
2025-04-02	0.952000	0.980000	0.870000	0.976900	+0.339%	47,341	-71.338%
2025-04-01	0.979900	0.980000	0.880000	0.973600	-0.653%	136,222	-71.241%
2025-03-31	1.019400	1.019400	0.870100	0.980000	-4.465%	54,324	-71.429%
2025-03-28	1.030000	1.040400	1.010000	1.025800	-1.762%	2,302	-72.704%
2025-03-27	1.038700	1.049400	1.020000	1.044200	-0.873%	3,421	-73.185%
2025-03-26	1.040000	1.053400	1.015000	1.053400	+1.298%	22,379	-73.419%
2025-03-25	1.110000	1.110000	1.029800	1.039900	-4.771%	28,917	-73.074%
2025-03-24	1.170000	1.170000	1.070000	1.092000	-4.654%	54,734	-74.359%
2025-03-21	1.130000	1.149100	1.100000	1.145300	+3.929%	7,188	-75.552%
2025-03-20	1.150000	1.150000	1.100000	1.102000	-3.325%	26,899	-74.592%
2025-03-19	1.100000	1.139900	1.090000	1.139900	+3.627%	9,076	-75.436%
2025-03-18	1.140100	1.150000	1.060000	1.100000	-5.189%	36,466	-74.545%
2025-03-17	1.165000	1.220000	1.080000	1.160200	+0.975%	71,405	-75.866%
2025-03-14	1.060900	1.150000	1.060900	1.149000	+7.453%	35,612	-75.631%
2025-03-13	1.088800	1.088800	1.040000	1.069300	+1.838%	9,803	-73.815%
2025-03-12	1.059300	1.090000	1.030000	1.050000	-3.119%	96,725	-73.333%
2025-03-11	1.052900	1.100000	1.010000	1.083800	-0.569%	67,742	-74.165%
2025-03-10	1.050000	1.100000	1.040000	1.090000	+0.758%	24,813	-74.312%
2025-03-07	1.040000	1.089900	1.010000	1.081800	+1.463%	41,699	-74.117%
2025-03-06	1.109100	1.109100	1.020000	1.066200	+1.543%	35,232	-73.739%
2025-03-05	1.140000	1.299500	1.050000	1.050000	-7.741%	94,919	-73.333%
2025-03-04	1.020000	1.150000	1.002000	1.138100	+8.411%	51,438	-75.398%
2025-03-03	1.020000	1.080000	1.010000	1.049800	-4.564%	120,974	-73.328%
2025-02-28	1.030000	1.110000	1.030000	1.100000	+3.803%	34,461	-74.545%
2025-02-27	1.050000	1.080000	1.030000	1.059700	+0.991%	37,407	-73.577%
2025-02-26	1.040000	1.050000	1.030000	1.049300	-1.224%	2,943	-73.316%
2025-02-25	1.020000	1.100000	0.979600	1.062300	+4.167%	33,902	-73.642%
2025-02-24	1.120000	1.240000	1.010000	1.019800	-10.544%	70,828	-72.544%
2025-02-21	1.250000	1.270000	1.130000	1.140000	-8.800%	180,614	-75.439%
2025-02-20	1.201200	1.259700	1.190000	1.250000	+2.889%	67,755	-77.600%
2025-02-19	1.190000	1.220000	1.170000	1.214900	-0.377%	30,682	-76.953%
2025-02-18	1.220000	1.239000	1.120000	1.219500	-0.813%	112,555	-77.040%
2025-02-14	1.150000	1.240000	1.150000	1.229500	+5.085%	70,698	-77.227%
2025-02-13	1.100000	1.199900	1.100000	1.170000	+0.017%	19,642	-76.068%
2025-02-12	1.160000	1.170000	1.050000	1.169800	+3.540%	23,227	-76.064%
2025-02-11	1.136000	1.160000	1.090000	1.129800	-1.671%	32,764	-75.217%
2025-02-10	1.180000	1.199900	1.116900	1.149000	-2.619%	22,270	-75.631%
2025-02-07	1.160000	1.200000	1.150100	1.179900	-0.849%	3,796	-76.269%
2025-02-06	1.230000	1.250000	1.125000	1.190000	-3.244%	69,526	-76.471%
2025-02-05	1.070000	1.259900	1.070000	1.229900	+7.773%	132,386	-77.234%
2025-02-04	1.150500	1.150500	1.090000	1.141200	+0.158%	4,267	-75.464%
2025-02-03	1.120000	1.149600	1.080000	1.139400	-1.776%	8,551	-75.426%
2025-01-31	1.170000	1.170000	1.090000	1.160000	0.000%	13,305	-75.862%
2025-01-30	1.170000	1.179000	1.080000	1.160000	0.000%	17,783	-75.862%
2025-01-29	1.140000	1.180000	1.080100	1.160000	+1.844%	54,279	-75.862%
2025-01-28	1.135200	1.139500	1.095000	1.139000	-0.044%	6,246	-75.417%
2025-01-27	1.082900	1.149900	1.082900	1.139500	+0.326%	16,167	-75.428%
2025-01-24	1.138800	1.149400	1.101086	1.135800	+1.095%	33,093	-75.348%

.dark-mode .qPS9Ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPS9Ts{ color: #333333; background-color: white; border: 2px solid #333333; }BANLCBL International Limited Class Bstock NASDAQ

BANL
CBL International Limited Class B
stock NASDAQ