Dark

BANL
CBL International Limited
stock NASDAQ

At Close

Dec 23, 2025 3:59:30 PM EST

0.4499USD0.000%(0.0000)2,421

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

Dec 23, 2025 4:00:30 PM EST

0.4542USD+0.956%(+0.0043)100

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	0.452000	0.452000	0.435700	0.449900	+0.357%	8,134	0.000%
2025-12-22	0.458000	0.459600	0.419900	0.448300	-1.537%	36,767	+0.357%
2025-12-19	0.460000	0.460000	0.441900	0.455300	+0.775%	7,106	-1.186%
2025-12-18	0.457200	0.458001	0.435100	0.451800	-2.461%	8,761	-0.421%
2025-12-17	0.459500	0.469000	0.415000	0.463200	+0.696%	114,914	-2.871%
2025-12-16	0.430000	0.480000	0.421900	0.460000	+5.747%	163,706	-2.196%
2025-12-15	0.441100	0.449900	0.430400	0.435000	-2.225%	18,253	+3.425%
2025-12-12	0.452300	0.459000	0.440800	0.444900	+0.930%	11,614	+1.124%
2025-12-11	0.457500	0.460000	0.440000	0.440800	-3.121%	13,384	+2.064%
2025-12-10	0.440700	0.463500	0.440700	0.455000	0.000%	17,055	-1.121%
2025-12-09	0.450000	0.460000	0.443450	0.455000	+2.686%	25,157	-1.121%
2025-12-08	0.446600	0.448000	0.440100	0.443100	-0.650%	13,828	+1.535%
2025-12-05	0.443100	0.449900	0.443100	0.446000	+0.905%	8,086	+0.874%
2025-12-04	0.442000	0.448000	0.435000	0.442000	0.000%	16,411	+1.787%
2025-12-03	0.432300	0.442000	0.425000	0.442000	+1.609%	11,249	+1.787%
2025-12-02	0.438000	0.438000	0.426600	0.435000	+0.023%	25,920	+3.425%
2025-12-01	0.439900	0.439900	0.428000	0.434900	+1.731%	22,274	+3.449%
2025-11-28	0.448000	0.448000	0.426600	0.427500	-2.797%	13,004	+5.240%
2025-11-26	0.447000	0.448500	0.414900	0.439800	+3.555%	35,294	+2.296%
2025-11-25	0.432000	0.449600	0.424700	0.424700	-1.644%	6,022	+5.934%
2025-11-24	0.439000	0.448200	0.417500	0.431800	-1.258%	54,918	+4.192%
2025-11-21	0.439900	0.459800	0.413200	0.437300	-0.023%	56,131	+2.881%
2025-11-20	0.463500	0.473200	0.418800	0.437400	-2.800%	54,147	+2.858%
2025-11-19	0.461100	0.480000	0.445000	0.450000	-1.121%	36,161	-0.022%
2025-11-18	0.479900	0.479900	0.452000	0.455100	-3.067%	35,847	-1.143%
2025-11-17	0.468000	0.469500	0.440100	0.469500	+2.043%	54,953	-4.175%
2025-11-14	0.455800	0.490000	0.410000	0.460100	-2.086%	47,503	-2.217%
2025-11-13	0.465700	0.490000	0.430000	0.469900	+0.107%	141,899	-4.256%
2025-11-12	0.475800	0.476000	0.460000	0.469400	-1.387%	61,580	-4.154%
2025-11-11	0.490000	0.509600	0.455000	0.476000	-0.210%	148,883	-5.483%
2025-11-10	0.400000	0.485200	0.400000	0.477000	+13.490%	89,883	-5.681%
2025-11-07	0.450200	0.470200	0.420000	0.420300	-10.384%	45,085	+7.043%
2025-11-06	0.480000	0.480000	0.452500	0.469000	-0.298%	31,675	-4.072%
2025-11-05	0.485000	0.485000	0.464500	0.470400	+1.336%	24,944	-4.358%
2025-11-04	0.467700	0.517099	0.458710	0.464200	+0.043%	25,459	-3.081%
2025-11-03	0.470000	0.475000	0.441800	0.464000	-3.934%	82,530	-3.039%
2025-10-31	0.499100	0.499100	0.460000	0.483000	-3.206%	97,361	-6.853%
2025-10-30	0.489900	0.500000	0.480900	0.499000	-0.200%	70,990	-9.840%
2025-10-29	0.511900	0.540000	0.470000	0.500000	-2.610%	300,080	-10.020%
2025-10-28	0.532200	0.532200	0.500000	0.513400	-2.820%	201,728	-12.369%
2025-10-27	0.544000	0.560150	0.523500	0.528300	-0.658%	199,406	-14.840%
2025-10-24	0.600000	0.670000	0.530000	0.531800	-3.799%	599,011	-15.401%
2025-10-23	0.549500	0.575000	0.530000	0.552800	-5.633%	366,702	-18.614%
2025-10-22	0.727000	0.748700	0.511500	0.585800	-21.872%	5,469,237	-23.199%
2025-10-21	0.751800	0.759600	0.720000	0.749800	+2.292%	1,571,046	-39.997%
2025-10-20	0.729000	0.768100	0.729000	0.733000	-0.973%	20,077	-38.622%
2025-10-17	0.750000	0.779990	0.730000	0.740200	-1.307%	33,925	-39.219%
2025-10-16	0.729100	0.750000	0.720000	0.750000	+2.754%	103,343	-40.013%
2025-10-15	0.711900	0.730000	0.680600	0.729900	+4.227%	61,032	-38.361%
2025-10-14	0.700100	0.710000	0.673600	0.700300	-1.574%	14,878	-35.756%
2025-10-13	0.715000	0.718000	0.672000	0.711500	+0.211%	22,666	-36.767%
2025-10-10	0.723000	0.730000	0.702400	0.710000	-2.069%	53,960	-36.634%
2025-10-09	0.722600	0.734100	0.712500	0.725000	+0.028%	23,338	-37.945%
2025-10-08	0.720000	0.725867	0.715000	0.724800	-0.712%	6,701	-37.928%
2025-10-07	0.728800	0.739800	0.710000	0.730000	0.000%	45,652	-38.370%
2025-10-06	0.729800	0.739900	0.723200	0.730000	+0.014%	27,519	-38.370%
2025-10-03	0.735700	0.742300	0.729900	0.729900	-1.352%	10,079	-38.361%
2025-10-02	0.736500	0.742500	0.725100	0.739900	-1.347%	7,725	-39.194%
2025-10-01	0.742500	0.757500	0.725000	0.750000	0.000%	50,303	-40.013%
2025-09-30	0.765000	0.769700	0.730000	0.750000	-2.559%	34,219	-40.013%
2025-09-29	0.670000	0.770100	0.670000	0.769700	-2.545%	28,307	-41.549%
2025-09-26	0.782000	0.792100	0.775000	0.789800	-0.013%	12,583	-43.036%
2025-09-25	0.773100	0.789900	0.765000	0.789900	-0.013%	32,404	-43.043%
2025-09-24	0.735000	0.800000	0.735000	0.790000	+8.219%	52,220	-43.051%
2025-09-23	0.700000	0.730000	0.700000	0.730000	0.000%	14,189	-38.370%
2025-09-22	0.730000	0.739900	0.720000	0.730000	-1.338%	13,218	-38.370%
2025-09-19	0.739800	0.739900	0.720100	0.739900	0.000%	24,402	-39.194%
2025-09-18	0.740000	0.740000	0.721200	0.739900	+0.694%	19,813	-39.194%
2025-09-17	0.740000	0.743800	0.723900	0.734800	-1.210%	6,610	-38.772%
2025-09-16	0.730100	0.750600	0.726900	0.743800	+1.890%	42,744	-39.513%
2025-09-15	0.717900	0.738000	0.700000	0.730000	+0.275%	37,371	-38.370%
2025-09-12	0.728000	0.728000	0.700000	0.728000	-0.260%	15,840	-38.201%
2025-09-11	0.720000	0.730000	0.700000	0.729900	-1.165%	18,130	-38.361%
2025-09-10	0.675000	0.739900	0.675000	0.738500	+5.530%	78,878	-39.079%
2025-09-09	0.672200	0.700000	0.663100	0.699800	+0.691%	17,707	-35.710%
2025-09-08	0.710000	0.720000	0.660010	0.695000	-2.113%	11,126	-35.266%
2025-09-05	0.720000	0.725800	0.651200	0.710000	0.000%	76,707	-36.634%
2025-09-04	0.720000	0.720000	0.705000	0.710000	0.000%	152,186	-36.634%
2025-09-03	0.672400	0.710000	0.667250	0.710000	+5.185%	120,489	-36.634%
2025-09-02	0.630300	0.675000	0.630300	0.675000	+2.630%	24,746	-33.348%
2025-08-29	0.655318	0.657800	0.627500	0.657700	+0.443%	6,458	-31.595%
2025-08-28	0.640000	0.657900	0.640000	0.654800	+2.121%	25,293	-31.292%
2025-08-27	0.660100	0.675000	0.625000	0.641200	-5.844%	75,512	-29.835%
2025-08-26	0.673500	0.681900	0.655100	0.681000	+0.680%	7,457	-33.935%
2025-08-25	0.685000	0.699400	0.654000	0.676400	-3.095%	43,878	-33.486%
2025-08-22	0.677400	0.700000	0.660000	0.698000	+2.106%	54,309	-35.544%
2025-08-21	0.666600	0.683600	0.655300	0.683600	0.000%	15,544	-34.187%
2025-08-20	0.675000	0.683600	0.639600	0.683600	+1.274%	37,991	-34.187%
2025-08-19	0.669000	0.678500	0.662500	0.675000	-0.516%	30,306	-33.348%
2025-08-18	0.661600	0.687400	0.645000	0.678500	+2.015%	74,170	-33.692%
2025-08-15	0.683400	0.690100	0.662000	0.665100	-2.090%	18,924	-32.356%
2025-08-14	0.660000	0.698700	0.630000	0.679300	+9.565%	56,583	-33.770%
2025-08-13	0.680000	0.701400	0.620000	0.620000	-8.216%	43,530	-27.435%
2025-08-12	0.680000	0.703500	0.660000	0.675500	-2.101%	61,316	-33.397%
2025-08-11	0.721501	0.734500	0.666000	0.690000	-3.076%	21,584	-34.797%
2025-08-08	0.751900	0.751900	0.711900	0.711900	-2.479%	16,411	-36.803%
2025-08-07	0.730000	0.734300	0.700000	0.730000	0.000%	119,379	-38.370%
2025-08-06	0.700100	0.730000	0.690000	0.730000	+2.327%	159,390	-38.370%
2025-08-05	0.729800	0.751800	0.686037	0.713400	-2.261%	71,017	-36.936%
2025-08-04	0.690000	0.750000	0.689900	0.729900	+6.703%	172,692	-38.361%
2025-08-01	0.690000	0.736100	0.660200	0.684050	-4.235%	166,692	-34.230%
2025-07-31	0.705000	0.744800	0.655900	0.714300	-4.108%	361,761	-37.015%
2025-07-30	0.725800	0.760000	0.715400	0.744900	+0.296%	165,408	-39.603%
2025-07-29	0.759900	0.759900	0.724900	0.742700	-2.276%	176,955	-39.424%
2025-07-28	0.751000	0.779900	0.730000	0.760000	-1.286%	169,817	-40.803%
2025-07-25	0.755000	0.794600	0.750000	0.769900	-1.911%	61,909	-41.564%
2025-07-24	0.799800	0.830000	0.768700	0.784900	-3.622%	94,964	-42.681%
2025-07-23	0.798200	0.838900	0.790000	0.814400	-3.048%	107,603	-44.757%
2025-07-22	0.807000	0.844400	0.775200	0.840000	+1.462%	92,855	-46.440%
2025-07-21	0.805000	0.829800	0.743200	0.827900	+2.781%	97,816	-45.658%
2025-07-18	0.820300	0.870000	0.805500	0.805500	-4.911%	20,143	-44.146%
2025-07-17	0.831000	0.893900	0.786710	0.847100	+2.060%	360,943	-46.889%
2025-07-16	0.799900	0.858800	0.785000	0.830000	+3.750%	174,708	-45.795%
2025-07-15	0.787500	0.800000	0.760000	0.800000	+0.629%	63,438	-43.763%
2025-07-14	0.760000	0.799200	0.737501	0.795000	+4.550%	117,055	-43.409%
2025-07-11	0.728000	0.789000	0.712500	0.760400	+1.917%	279,186	-40.834%
2025-07-10	0.745000	0.749000	0.720000	0.746100	-0.493%	114,555	-39.700%
2025-07-09	0.770000	0.770000	0.726200	0.749800	-1.433%	43,541	-39.997%
2025-07-08	0.750000	0.769700	0.732500	0.760700	+1.427%	178,776	-40.857%
2025-07-07	0.750300	0.792500	0.715000	0.750000	-4.434%	151,448	-40.013%
2025-07-03	0.827900	0.829900	0.740000	0.784800	-14.407%	538,052	-42.673%
2025-07-02	0.910000	0.930000	0.862600	0.916900	+3.022%	858,546	-50.932%
2025-07-01	0.890400	0.959700	0.880100	0.890000	-3.471%	122,346	-49.449%
2025-06-30	0.900000	0.998000	0.900000	0.922000	-7.800%	262,600	-51.204%
2025-06-27	0.820000	1.030000	0.810500	1.000000	+21.492%	1,018,264	-55.010%
2025-06-26	0.850000	0.869900	0.823100	0.823100	-4.513%	147,732	-45.341%
2025-06-25	0.830000	0.894000	0.811300	0.862000	-6.811%	511,251	-47.807%
2025-06-24	0.890000	0.940000	0.820001	0.925000	-0.473%	842,474	-51.362%
2025-06-23	0.888800	0.971200	0.850000	0.929400	+13.011%	1,295,707	-51.592%
2025-06-20	0.850500	0.864900	0.806500	0.822400	-2.241%	323,376	-45.294%
2025-06-18	0.835100	1.000000	0.804100	0.841250	-2.180%	843,131	-46.520%
2025-06-17	0.800000	0.883000	0.780500	0.860000	+4.878%	425,413	-47.686%
2025-06-16	0.846700	0.874500	0.763300	0.820000	-1.561%	1,204,397	-45.134%
2025-06-13	0.810000	0.930000	0.810000	0.833000	+4.073%	1,824,479	-45.990%
2025-06-12	0.710500	0.847200	0.710200	0.800400	+7.386%	822,741	-43.791%
2025-06-11	0.710000	0.764300	0.710000	0.745350	-2.313%	236,927	-39.639%
2025-06-10	0.690000	0.763400	0.650200	0.763000	+7.299%	549,642	-41.035%
2025-06-09	0.725000	0.758200	0.674700	0.711100	-7.106%	617,291	-36.732%
2025-06-06	0.710000	0.802400	0.700100	0.765500	+0.724%	1,280,578	-41.228%
2025-06-05	0.840100	0.889600	0.717800	0.760000	+2.426%	2,684,704	-40.803%
2025-06-04	0.800000	0.800000	0.620000	0.742000	-18.462%	4,924,716	-39.367%
2025-06-03	0.892000	0.910000	0.892000	0.910000	-1.622%	15,852,301	-50.560%
2025-06-02	0.920000	0.958300	0.883200	0.925000	+4.935%	79,548	-51.362%
2025-05-30	0.920000	0.920000	0.881500	0.881500	-4.185%	3,961	-48.962%
2025-05-29	0.900000	0.920000	0.836700	0.920000	+5.444%	3,319	-51.098%
2025-05-28	0.910000	0.977700	0.872500	0.872500	+0.276%	11,375	-48.436%
2025-05-27	0.900000	0.980000	0.870100	0.870100	-3.440%	20,033	-48.293%
2025-05-23	0.939000	0.960000	0.888300	0.901100	-5.930%	22,335	-50.072%
2025-05-22	0.980000	1.000000	0.897564	0.957900	-1.754%	22,235	-53.033%
2025-05-21	1.025000	1.025000	0.900000	0.975000	-7.143%	53,316	-53.856%
2025-05-20	0.920800	1.050000	0.870000	1.050000	+10.550%	68,285	-57.152%
2025-05-19	1.010000	1.020000	0.855300	0.949800	-5.020%	221,186	-52.632%
2025-05-16	0.952100	1.040000	0.930000	1.000000	+2.093%	92,270	-55.010%
2025-05-15	0.850000	0.980000	0.846800	0.979500	+6.467%	29,443	-54.068%
2025-05-14	0.870000	0.920000	0.840000	0.920000	+2.188%	18,494	-51.098%
2025-05-13	0.850000	0.920000	0.812500	0.900300	+7.179%	30,779	-50.028%
2025-05-12	0.790000	0.938400	0.790000	0.840000	+2.439%	81,297	-46.440%
2025-05-09	0.835000	0.835000	0.774600	0.820000	-1.205%	25,791	-45.134%
2025-05-08	0.900000	0.940000	0.830000	0.830000	-13.542%	244,693	-45.795%
2025-05-07	0.940000	0.960000	0.940000	0.960000	0.000%	652	-53.135%
2025-05-06	0.920000	0.960000	0.870000	0.960000	+0.989%	11,199	-53.135%
2025-05-05	0.960000	0.999900	0.900700	0.950600	-0.979%	7,526	-52.672%
2025-05-02	0.948900	0.980000	0.900000	0.960000	+2.128%	15,979	-53.135%
2025-05-01	0.946900	1.090000	0.900000	0.940000	-4.082%	111,819	-52.138%
2025-04-30	0.900000	0.980000	0.900000	0.980000	0.000%	19,270	-54.092%
2025-04-29	1.010000	1.085100	0.980000	0.980000	-2.970%	14,735	-54.092%
2025-04-28	0.950000	1.039900	0.910000	1.010000	+3.061%	47,588	-55.455%
2025-04-25	0.932500	0.980000	0.900000	0.980000	+2.083%	21,185	-54.092%
2025-04-24	0.888000	0.980000	0.888000	0.960000	+6.667%	12,090	-53.135%
2025-04-23	0.900000	0.910000	0.850000	0.900000	-1.098%	45,623	-50.011%
2025-04-22	0.890000	0.910000	0.890000	0.909990	+0.629%	1,778	-50.560%
2025-04-21	0.929000	0.970000	0.820000	0.904300	-4.811%	63,159	-50.249%
2025-04-17	1.040000	1.040000	0.895000	0.950000	-5.941%	250,084	-52.642%
2025-04-16	1.020000	1.090000	1.000000	1.010000	-4.681%	287,162	-55.455%
2025-04-15	1.080000	1.080000	1.000000	1.059600	-2.789%	40,139	-57.541%
2025-04-14	1.100000	1.150000	1.040000	1.090000	+0.926%	34,776	-58.725%
2025-04-11	1.120000	1.120000	1.030000	1.080000	-3.442%	30,467	-58.343%
2025-04-10	1.000000	1.160000	1.000000	1.118500	+7.548%	111,055	-59.776%
2025-04-09	0.940000	1.040000	0.870000	1.040000	+15.556%	49,849	-56.740%
2025-04-08	0.940000	0.976200	0.870000	0.900000	-6.123%	31,505	-50.011%
2025-04-07	0.960000	0.970000	0.801300	0.958700	-2.163%	131,127	-53.072%
2025-04-04	0.933500	0.980000	0.900000	0.979900	0.000%	4,381	-54.087%
2025-04-03	0.939600	0.980000	0.900000	0.979900	+0.307%	70,005	-54.087%
2025-04-02	0.952000	0.980000	0.870000	0.976900	+0.339%	47,341	-53.946%
2025-04-01	0.979900	0.980000	0.880000	0.973600	-0.653%	136,222	-53.790%
2025-03-31	1.019400	1.019400	0.870100	0.980000	-4.465%	54,324	-54.092%
2025-03-28	1.030000	1.040400	1.010000	1.025800	-1.762%	2,302	-56.142%
2025-03-27	1.038700	1.049400	1.020000	1.044200	-0.873%	3,421	-56.914%
2025-03-26	1.040000	1.053400	1.015000	1.053400	+1.298%	22,379	-57.291%
2025-03-25	1.110000	1.110000	1.029800	1.039900	-4.771%	28,917	-56.736%
2025-03-24	1.170000	1.170000	1.070000	1.092000	-4.654%	54,734	-58.800%
2025-03-21	1.130000	1.149100	1.100000	1.145300	+3.929%	7,188	-60.718%
2025-03-20	1.150000	1.150000	1.100000	1.102000	-3.325%	26,899	-59.174%
2025-03-19	1.100000	1.139900	1.090000	1.139900	+3.627%	9,076	-60.532%
2025-03-18	1.140100	1.150000	1.060000	1.100000	-5.189%	36,466	-59.100%
2025-03-17	1.165000	1.220000	1.080000	1.160200	+0.975%	71,405	-61.222%
2025-03-14	1.060900	1.150000	1.060900	1.149000	+7.453%	35,612	-60.844%
2025-03-13	1.088800	1.088800	1.040000	1.069300	+1.838%	9,803	-57.926%
2025-03-12	1.059300	1.090000	1.030000	1.050000	-3.119%	96,725	-57.152%
2025-03-11	1.052900	1.100000	1.010000	1.083800	-0.569%	67,742	-58.489%
2025-03-10	1.050000	1.100000	1.040000	1.090000	+0.758%	24,813	-58.725%
2025-03-07	1.040000	1.089900	1.010000	1.081800	+1.463%	41,699	-58.412%
2025-03-06	1.109100	1.109100	1.020000	1.066200	+1.543%	35,232	-57.803%
2025-03-05	1.140000	1.299500	1.050000	1.050000	-7.741%	94,919	-57.152%
2025-03-04	1.020000	1.150000	1.002000	1.138100	+8.411%	51,438	-60.469%
2025-03-03	1.020000	1.080000	1.010000	1.049800	-4.564%	120,974	-57.144%
2025-02-28	1.030000	1.110000	1.030000	1.100000	+3.803%	34,461	-59.100%
2025-02-27	1.050000	1.080000	1.030000	1.059700	+0.991%	37,407	-57.545%
2025-02-26	1.040000	1.050000	1.030000	1.049300	-1.224%	2,943	-57.124%
2025-02-25	1.020000	1.100000	0.979600	1.062300	+4.167%	33,902	-57.648%
2025-02-24	1.120000	1.240000	1.010000	1.019800	-10.544%	70,828	-55.884%
2025-02-21	1.250000	1.270000	1.130000	1.140000	-8.800%	180,614	-60.535%
2025-02-20	1.201200	1.259700	1.190000	1.250000	+2.889%	67,755	-64.008%
2025-02-19	1.190000	1.220000	1.170000	1.214900	-0.377%	30,682	-62.968%
2025-02-18	1.220000	1.239000	1.120000	1.219500	-0.813%	112,555	-63.108%
2025-02-14	1.150000	1.240000	1.150000	1.229500	+5.085%	70,698	-63.408%
2025-02-13	1.100000	1.199900	1.100000	1.170000	+0.017%	19,642	-61.547%
2025-02-12	1.160000	1.170000	1.050000	1.169800	+3.540%	23,227	-61.540%
2025-02-11	1.136000	1.160000	1.090000	1.129800	-1.671%	32,764	-60.179%
2025-02-10	1.180000	1.199900	1.116900	1.149000	-2.619%	22,270	-60.844%
2025-02-07	1.160000	1.200000	1.150100	1.179900	-0.849%	3,796	-61.870%
2025-02-06	1.230000	1.250000	1.125000	1.190000	-3.244%	69,526	-62.193%
2025-02-05	1.070000	1.259900	1.070000	1.229900	+7.773%	132,386	-63.420%
2025-02-04	1.150500	1.150500	1.090000	1.141200	+0.158%	4,267	-60.577%
2025-02-03	1.120000	1.149600	1.080000	1.139400	-1.776%	8,551	-60.514%
2025-01-31	1.170000	1.170000	1.090000	1.160000	0.000%	13,305	-61.216%
2025-01-30	1.170000	1.179000	1.080000	1.160000	0.000%	17,783	-61.216%
2025-01-29	1.140000	1.180000	1.080100	1.160000	+1.844%	54,279	-61.216%
2025-01-28	1.135200	1.139500	1.095000	1.139000	-0.044%	6,246	-60.500%
2025-01-27	1.082900	1.149900	1.082900	1.139500	+0.326%	16,167	-60.518%
2025-01-24	1.138800	1.149400	1.101086	1.135800	+1.095%	33,093	-60.389%
2025-01-23	1.131800	1.148600	1.090000	1.123500	+2.155%	8,606	-59.955%
2025-01-22	1.110100	1.110100	1.054400	1.099800	-1.795%	4,980	-59.093%
2025-01-21	1.144500	1.150000	1.100000	1.119900	-1.763%	11,511	-59.827%
2025-01-17	1.136700	1.140000	1.099900	1.140000	+0.370%	10,433	-60.535%
2025-01-16	1.140000	1.140000	1.112300	1.135800	-1.192%	5,290	-60.389%
2025-01-15	1.130000	1.239900	1.100000	1.149500	+5.468%	30,929	-60.861%
2025-01-14	1.050000	1.169900	1.050000	1.089900	+7.911%	20,405	-58.721%
2025-01-13	0.990000	1.040000	0.969900	1.010000	+1.000%	12,007	-55.455%
2025-01-10	0.980000	1.000000	0.976000	1.000000	-0.990%	2,829	-55.010%
2025-01-08	1.050000	1.059900	0.980000	1.010000	-4.717%	17,504	-55.455%
2025-01-07	1.010000	1.080000	1.000000	1.060000	+4.950%	12,538	-57.557%
2025-01-06	1.020000	1.080000	0.951000	1.010000	-0.780%	17,547	-55.455%
2025-01-03	1.025000	1.050000	0.980100	1.017944	-3.968%	1,909	-55.803%
2025-01-02	1.000000	1.070000	1.000000	1.060000	+4.950%	1,432	-57.557%
2024-12-31	0.940800	1.060000	0.940800	1.010000	-3.810%	6,788	-55.455%
2024-12-30	1.040000	1.070000	0.980000	1.050000	+0.962%	7,217	-57.152%
2024-12-27	1.060000	1.080200	0.948600	1.040000	-1.887%	21,497	-56.740%
2024-12-26	1.010000	1.160000	1.000000	1.060000	+2.913%	64,465	-57.557%
2024-12-24	0.919000	1.030000	0.836300	1.030000	+11.957%	20,410	-56.320%
2024-12-23	0.820300	0.920000	0.820000	0.920000	+3.371%	4,254	-51.098%
2024-12-20	0.890000	0.890000	0.855000	0.890000	+0.011%	4,138	-49.449%
2024-12-19	0.820001	0.890000	0.820001	0.889900	-0.011%	3,673	-49.444%
2024-12-18	0.900000	0.900000	0.820000	0.890000	-1.111%	7,261	-49.449%
2024-12-17	0.815000	0.910000	0.815000	0.900000	+7.143%	4,472	-50.011%
2024-12-16	0.810000	0.860000	0.770000	0.840000	+1.266%	22,991	-46.440%
2024-12-13	0.810000	0.829500	0.810000	0.829500	-3.000%	3,899	-45.763%
2024-12-12	0.850000	0.860000	0.850000	0.855152	+0.606%	9,466	-47.389%
2024-12-11	0.850000	0.870000	0.800000	0.850000	-5.556%	19,664	-47.071%
2024-12-10	0.879900	0.900000	0.860000	0.900000	+2.273%	3,648	-50.011%
2024-12-09	0.904000	0.910000	0.870000	0.880000	-4.348%	8,776	-48.875%
2024-12-06	0.910800	0.989500	0.910000	0.920000	-2.563%	5,900	-51.098%
2024-12-05	0.950100	0.970000	0.930000	0.944200	-1.869%	12,327	-52.351%
2024-12-04	0.960000	0.962186	0.950000	0.962186	-1.314%	3,703	-53.242%
2024-12-03	0.960000	0.974999	0.960000	0.974999	-1.015%	2,539	-53.856%
2024-12-02	0.970000	1.040000	0.950000	0.985000	-3.431%	17,185	-54.325%
2024-11-29	1.030000	1.041600	0.980100	1.020000	-3.701%	4,276	-55.892%
2024-11-27	0.960701	1.070000	0.947500	1.059200	+7.380%	19,787	-57.525%
2024-11-26	0.950000	0.990000	0.935100	0.986400	-2.337%	2,983	-54.390%
2024-11-25	0.989700	1.010000	0.940000	1.010000	+2.020%	8,408	-55.455%
2024-11-22	0.980000	1.000000	0.930600	0.990000	-1.000%	13,563	-54.556%
2024-11-21	0.935000	1.000000	0.935000	1.000000	-0.990%	12,004	-55.010%
2024-11-20	1.009300	1.010000	1.000000	1.010000	+1.000%	3,110	-55.455%
2024-11-19	0.955000	1.000000	0.922488	1.000000	0.000%	31,528	-55.010%
2024-11-18	0.930000	1.000000	0.930000	1.000000	+2.041%	4,511	-55.010%
2024-11-15	1.030000	1.030000	0.980000	0.980000	-4.854%	3,649	-54.092%
2024-11-14	0.980100	1.030000	0.980100	1.030000	-1.905%	723	-56.320%
2024-11-13	1.015000	1.050000	1.010000	1.050000	+0.962%	2,558	-57.152%
2024-11-12	0.980000	1.040000	0.980000	1.040000	+0.971%	5,287	-56.740%
2024-11-11	1.070000	1.070000	0.990000	1.030000	-1.905%	8,209	-56.320%
2024-11-08	1.020200	1.050000	1.010000	1.050000	-0.943%	28,813	-57.152%
2024-11-07	1.065000	1.080000	0.980000	1.060000	-2.752%	10,181	-57.557%
2024-11-06	0.985000	1.090000	0.968000	1.090000	+9.000%	11,117	-58.725%
2024-11-05	1.001400	1.001400	0.970000	1.000000	-0.990%	1,275	-55.010%
2024-11-04	0.999600	1.030000	0.923000	1.010000	+1.000%	21,167	-55.455%
2024-11-01	0.980000	1.030000	0.965000	1.000000	0.000%	2,278	-55.010%
2024-10-31	0.965000	1.030000	0.965000	1.000000	+3.093%	2,401	-55.010%
2024-10-30	0.930300	1.030000	0.930000	0.970000	+4.189%	3,777	-53.619%
2024-10-29	0.937200	0.985000	0.930000	0.931000	-1.010%	7,600	-51.676%
2024-10-28	0.970000	1.020000	0.930000	0.940500	-5.950%	22,307	-52.164%
2024-10-25	0.980500	1.009000	0.941100	1.000000	0.000%	2,744	-55.010%
2024-10-24	0.966400	1.020000	0.944000	1.000000	-0.990%	13,123	-55.010%
2024-10-23	0.940000	1.010000	0.930000	1.010000	+0.099%	16,288	-55.455%
2024-10-22	0.922800	1.009000	0.922800	1.009000	-0.099%	413	-55.411%
2024-10-21	0.981400	1.034000	0.930100	1.010000	+4.913%	8,929	-55.455%
2024-10-18	1.000000	1.100000	0.920100	0.962700	-6.534%	39,155	-53.267%
2024-10-17	0.870000	1.030000	0.870000	1.030000	+14.064%	24,454	-56.320%
2024-10-16	1.030000	1.030000	0.883000	0.903000	-11.988%	26,487	-50.177%
2024-10-15	0.911400	1.100000	0.911400	1.026000	+4.694%	73,231	-56.150%
2024-10-14	0.919208	1.030000	0.917748	0.980000	0.000%	65,951	-54.092%
2024-10-11	0.890000	0.985000	0.870200	0.980000	+6.620%	41,980	-54.092%
2024-10-10	0.900000	0.941000	0.821200	0.919150	-0.092%	5,877	-51.053%
2024-10-09	0.928400	0.970000	0.899200	0.920000	-5.079%	5,296	-51.098%
2024-10-08	0.900100	0.980000	0.873000	0.969230	+5.351%	15,821	-53.582%
2024-10-07	1.330000	1.330000	0.910000	0.920000	-31.852%	67,914	-51.098%
2024-10-04	1.030000	1.350000	0.932100	1.350000	+28.571%	100,594	-66.674%
2024-10-03	0.939300	1.050000	0.920100	1.050000	+11.702%	94,148	-57.152%
2024-10-02	0.850000	0.940000	0.801101	0.940000	+14.648%	66,853	-52.138%
2024-10-01	0.630000	0.850000	0.630000	0.819900	+32.029%	171,962	-45.127%
2024-09-30	0.671000	0.690000	0.621000	0.621000	-7.300%	24,630	-27.552%
2024-09-27	0.690000	0.690000	0.659950	0.669900	-0.015%	28,299	-32.841%
2024-09-26	0.630000	0.690000	0.610000	0.670000	+6.349%	42,955	-32.851%
2024-09-25	0.616900	0.639600	0.600000	0.630000	+4.063%	25,537	-28.587%
2024-09-24	0.630000	0.640000	0.605400	0.605400	-3.905%	10,377	-25.685%
2024-09-23	0.639401	0.639900	0.611000	0.630000	-1.563%	1,181	-28.587%
2024-09-20	0.654000	0.684000	0.610000	0.640000	-2.141%	20,571	-29.703%
2024-09-19	0.640000	0.654400	0.580000	0.654000	-0.076%	54,115	-31.208%
2024-09-18	0.600000	0.655000	0.600000	0.654500	+2.844%	5,366	-31.261%
2024-09-17	0.601000	0.637200	0.601000	0.636400	+6.067%	2,739	-29.305%
2024-09-16	0.640000	0.659999	0.586000	0.600000	-0.826%	16,531	-25.017%
2024-09-13	0.636000	0.712500	0.572000	0.605000	-6.202%	52,242	-25.636%
2024-09-12	0.600100	0.767900	0.550000	0.645000	+0.875%	294,318	-30.248%
2024-09-11	0.739000	0.739000	0.580000	0.639405	-7.667%	79,594	-29.638%
2024-09-10	0.725000	0.770000	0.691000	0.692500	-5.782%	42,274	-35.032%
2024-09-09	0.701000	0.735900	0.690000	0.735000	-0.027%	23,439	-38.789%
2024-09-06	0.737000	0.788000	0.700000	0.735200	+0.712%	51,003	-38.806%
2024-09-05	0.820000	0.820000	0.722000	0.730000	-5.281%	9,431	-38.370%
2024-09-04	0.740000	0.808902	0.679400	0.770700	+11.534%	23,052	-41.624%
2024-09-03	0.807900	0.807900	0.668500	0.691000	-14.691%	51,353	-34.891%
2024-08-30	0.850000	0.880000	0.740000	0.810000	-4.312%	63,422	-44.457%
2024-08-29	0.870000	0.900000	0.810000	0.846500	+1.976%	12,469	-46.852%
2024-08-28	1.105000	1.120000	0.805000	0.830100	-27.184%	100,156	-45.802%
2024-08-27	1.070000	1.180000	1.020000	1.140000	+5.069%	79,549	-60.535%
2024-08-26	0.819000	1.120000	0.795000	1.085000	+38.924%	265,469	-58.535%
2024-08-23	0.840000	0.840000	0.750000	0.781000	-5.904%	20,275	-42.394%
2024-08-22	0.830000	0.860000	0.820000	0.830000	0.000%	11,604	-45.795%
2024-08-21	0.880000	0.929900	0.823000	0.830000	-7.778%	52,057	-45.795%
2024-08-20	1.014000	1.035000	0.870000	0.900000	-15.094%	62,277	-50.011%
2024-08-19	0.926500	1.070000	0.910000	1.060000	+14.335%	43,235	-57.557%
2024-08-16	0.810000	0.985000	0.780000	0.927100	+17.354%	39,356	-51.472%
2024-08-15	0.788000	0.860000	0.788000	0.790000	+0.254%	6,507	-43.051%
2024-08-14	0.789000	0.789000	0.740000	0.788000	-0.127%	1,206	-42.906%
2024-08-13	0.754000	0.789000	0.710000	0.789000	+3.137%	1,172	-42.978%
2024-08-12	0.782000	0.782000	0.765000	0.765000	-2.174%	595	-41.190%
2024-08-09	0.780000	0.800000	0.770000	0.782000	-5.692%	2,799	-42.468%
2024-08-08	0.845001	0.846200	0.790000	0.829200	-0.096%	9,351	-45.743%
2024-08-07	0.839600	0.869000	0.790000	0.830000	-1.190%	6,379	-45.795%
2024-08-06	0.810000	0.840900	0.780000	0.840000	0.000%	13,712	-46.440%
2024-08-05	0.830000	0.840000	0.800000	0.840000	-3.448%	12,957	-46.440%
2024-08-02	0.821000	0.870000	0.750400	0.870000	+0.729%	29,909	-48.287%
2024-08-01	0.853600	0.863700	0.826300	0.863700	+1.612%	1,411	-47.910%
2024-07-31	0.900000	0.902800	0.823000	0.850000	+2.447%	44,072	-47.071%
2024-07-30	0.841000	0.899900	0.782400	0.829700	-3.635%	77,065	-45.776%
2024-07-29	0.949900	0.949900	0.766600	0.861000	-8.404%	17,348	-47.747%
2024-07-26	0.893300	0.950000	0.893300	0.940000	-1.053%	3,039	-52.138%
2024-07-25	0.920000	0.960000	0.915000	0.950000	+3.261%	2,610	-52.642%
2024-07-24	0.926000	0.985000	0.801100	0.920000	-5.593%	31,016	-51.098%
2024-07-23	1.025000	1.025000	0.938000	0.974500	-8.925%	24,290	-53.833%
2024-07-22	1.060000	1.070000	1.000000	1.070000	-1.835%	60,959	-57.953%
2024-07-19	0.940000	1.180000	0.820100	1.090000	+10.101%	433,537	-58.725%
2024-07-18	0.799900	0.990000	0.780001	0.990000	+11.186%	479,354	-54.556%
2024-07-17	0.750000	1.120000	0.715100	0.890400	+34.909%	5,051,787	-49.472%
2024-07-16	0.710000	0.740000	0.660000	0.660000	-0.617%	13,014	-31.833%
2024-07-15	0.704400	0.714466	0.664100	0.664100	-3.051%	9,102	-32.254%
2024-07-12	0.662000	0.700000	0.661000	0.685000	+0.058%	4,484	-34.321%
2024-07-11	0.687100	0.687200	0.667600	0.684600	-0.364%	3,356	-34.283%
2024-07-10	0.709200	0.716000	0.660400	0.687100	-3.198%	11,235	-34.522%
2024-07-09	0.720000	0.720900	0.650000	0.709800	-5.360%	18,013	-36.616%
2024-07-08	0.720000	0.750000	0.719700	0.750000	+1.351%	2,050	-40.013%
2024-07-05	0.740000	0.740000	0.670000	0.740000	0.000%	19,499	-39.203%

.dark-mode .Qs3F2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qs3F2t{ color: #333333; background-color: white; border: 2px solid #333333; }BANLCBL International Limitedstock NASDAQ

BANL
CBL International Limited
stock NASDAQ