Dark

BAMPX
BLACKROCK 40/60 TARGET ALLOCATION FUND INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

12.83USD+1.024%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8300	12.8300	12.8300	12.8300	+1.024%	0.000%
2022-03-25	12.7000	12.7000	12.7000	12.7000	-0.157%	+1.024%
2022-03-24	12.7200	12.7200	12.7200	12.7200	+0.315%	+0.865%
2022-03-23	12.6800	12.6800	12.6800	12.6800	-0.157%	+1.183%
2022-03-22	12.7000	12.7000	12.7000	12.7000	+0.316%	+1.024%
2022-03-21	12.6600	12.6600	12.6600	12.6600	-0.315%	+1.343%
2022-03-18	12.7000	12.7000	12.7000	12.7000	+0.634%	+1.024%
2022-03-17	12.6200	12.6200	12.6200	12.6200	+0.799%	+1.664%
2022-03-16	12.5200	12.5200	12.5200	12.5200	+1.377%	+2.476%
2022-03-15	12.3500	12.3500	12.3500	12.3500	+0.570%	+3.887%
2022-03-14	12.2800	12.2800	12.2800	12.2800	-0.968%	+4.479%
2022-03-11	12.4000	12.4000	12.4000	12.4000	-0.482%	+3.468%
2022-03-10	12.4600	12.4600	12.4600	12.4600	-0.559%	+2.970%
2022-03-09	12.5300	12.5300	12.5300	12.5300	+0.723%	+2.394%
2022-03-08	12.4400	12.4400	12.4400	12.4400	-1.582%	+3.135%
2022-03-04	12.6400	12.6400	12.6400	12.6400	-0.707%	+1.503%
2022-02-28	12.7300	12.7300	12.7300	12.7300	+0.236%	+0.786%
2022-02-25	12.7000	12.7000	12.7000	12.7000	+1.034%	+1.024%
2022-02-24	12.5700	12.5700	12.5700	12.5700	+0.399%	+2.068%
2022-02-23	12.5200	12.5200	12.5200	12.5200	-0.871%	+2.476%
2022-02-22	12.6300	12.6300	12.6300	12.6300	-0.629%	+1.584%
2022-02-18	12.7100	12.7100	12.7100	12.7100	-0.235%	+0.944%
2022-02-17	12.7400	12.7400	12.7400	12.7400	-0.779%	+0.706%
2022-02-16	12.8400	12.8400	12.8400	12.8400	+0.156%	-0.078%
2022-02-15	12.8200	12.8200	12.8200	12.8200	+0.628%	+0.078%
2022-02-14	12.7400	12.7400	12.7400	12.7400	-0.469%	+0.706%
2022-02-11	12.8000	12.8000	12.8000	12.8000	-0.467%	+0.234%
2022-02-10	12.8600	12.8600	12.8600	12.8600	-1.077%	-0.233%
2022-02-09	13.0000	13.0000	13.0000	13.0000	+0.775%	-1.308%
2022-02-08	12.9000	12.9000	12.9000	12.9000	+0.155%	-0.543%
2022-02-07	12.8800	12.8800	12.8800	12.8800	0.000%	-0.388%
2022-02-04	12.8800	12.8800	12.8800	12.8800	-0.078%	-0.388%
2022-02-03	12.8900	12.8900	12.8900	12.8900	-1.074%	-0.465%
2022-02-02	13.0300	13.0300	13.0300	13.0300	+0.696%	-1.535%
2022-01-31	12.9400	12.9400	12.9400	12.9400	+0.857%	-0.850%
2022-01-28	12.8300	12.8300	12.8300	12.8300	+0.786%	0.000%
2022-01-27	12.7300	12.7300	12.7300	12.7300	-0.235%	+0.786%
2022-01-26	12.7600	12.7600	12.7600	12.7600	-0.468%	+0.549%
2022-01-25	12.8200	12.8200	12.8200	12.8200	-0.389%	+0.078%
2022-01-24	12.8700	12.8700	12.8700	12.8700	0.000%	-0.311%
2022-01-21	12.8700	12.8700	12.8700	12.8700	-0.694%	-0.311%
2022-01-20	12.9600	12.9600	12.9600	12.9600	-0.384%	-1.003%
2022-01-19	13.0100	13.0100	13.0100	13.0100	-0.307%	-1.384%
2022-01-18	13.0500	13.0500	13.0500	13.0500	-1.061%	-1.686%
2022-01-14	13.1900	13.1900	13.1900	13.1900	-0.151%	-2.729%
2022-01-13	13.2100	13.2100	13.2100	13.2100	-0.527%	-2.877%
2022-01-12	13.2800	13.2800	13.2800	13.2800	+0.151%	-3.389%
2022-01-11	13.2600	13.2600	13.2600	13.2600	+0.760%	-3.243%
2022-01-10	13.1600	13.1600	13.1600	13.1600	-0.227%	-2.508%
2022-01-07	13.1900	13.1900	13.1900	13.1900	-0.151%	-2.729%
2022-01-06	13.2100	13.2100	13.2100	13.2100	-0.076%	-2.877%
2022-01-05	13.2200	13.2200	13.2200	13.2200	-1.048%	-2.950%
2022-01-04	13.3600	13.3600	13.3600	13.3600	+0.075%	-3.967%
2022-01-03	13.3500	13.3500	13.3500	13.3500	+0.075%	-3.895%
2021-12-31	13.3400	13.3400	13.3400	13.3400	-5.857%	-3.823%
2021-12-30	14.1700	14.1700	14.1700	14.1700	0.000%	-9.457%
2021-12-29	14.1700	14.1700	14.1700	14.1700	-0.071%	-9.457%
2021-12-28	14.1800	14.1800	14.1800	14.1800	-0.070%	-9.520%
2021-12-27	14.1900	14.1900	14.1900	14.1900	+0.638%	-9.584%
2021-12-23	14.1000	14.1000	14.1000	14.1000	+0.213%	-9.007%
2021-12-22	14.0700	14.0700	14.0700	14.0700	+0.500%	-8.813%
2021-12-21	14.0000	14.0000	14.0000	14.0000	+0.937%	-8.357%
2021-12-20	13.8700	13.8700	13.8700	13.8700	-0.573%	-7.498%
2021-12-17	13.9500	13.9500	13.9500	13.9500	-0.357%	-8.029%
2021-12-16	14.0000	14.0000	14.0000	14.0000	-0.214%	-8.357%
2021-12-15	14.0300	14.0300	14.0300	14.0300	+0.501%	-8.553%
2021-12-14	13.9600	13.9600	13.9600	13.9600	-0.357%	-8.095%
2021-12-13	14.0100	14.0100	14.0100	14.0100	-0.356%	-8.423%
2021-12-10	14.0600	14.0600	14.0600	14.0600	+0.214%	-8.748%
2021-12-09	14.0300	14.0300	14.0300	14.0300	-0.426%	-8.553%
2021-12-08	14.0900	14.0900	14.0900	14.0900	+0.071%	-8.943%
2021-12-07	14.0800	14.0800	14.0800	14.0800	+1.004%	-8.878%
2021-12-06	13.9400	13.9400	13.9400	13.9400	+0.432%	-7.963%
2021-12-03	13.8800	13.8800	13.8800	13.8800	-0.287%	-7.565%
2021-12-02	13.9200	13.9200	13.9200	13.9200	+0.724%	-7.830%
2021-12-01	13.8200	13.8200	13.8200	13.8200	-0.432%	-7.164%
2021-11-30	13.8800	13.8800	13.8800	13.8800	-0.786%	-7.565%
2021-11-29	13.9900	13.9900	13.9900	13.9900	-0.780%	-8.292%
2021-11-26	14.1000	14.1000	14.1000	14.1000	0.000%	-9.007%
2021-11-24	14.1000	14.1000	14.1000	14.1000	+0.071%	-9.007%
2021-11-23	14.0900	14.0900	14.0900	14.0900	-0.071%	-8.943%
2021-11-22	14.1000	14.1000	14.1000	14.1000	-0.424%	-9.007%
2021-11-19	14.1600	14.1600	14.1600	14.1600	-0.282%	-9.393%
2021-11-18	14.2000	14.2000	14.2000	14.2000	+0.070%	-9.648%
2021-11-17	14.1900	14.1900	14.1900	14.1900	-0.141%	-9.584%
2021-11-16	14.2100	14.2100	14.2100	14.2100	+0.070%	-9.711%
2021-11-15	14.2000	14.2000	14.2000	14.2000	-0.141%	-9.648%
2021-11-12	14.2200	14.2200	14.2200	14.2200	+0.211%	-9.775%
2021-11-11	14.1900	14.1900	14.1900	14.1900	+0.141%	-9.584%
2021-11-10	14.1700	14.1700	14.1700	14.1700	-0.770%	-9.457%
2021-11-09	14.2800	14.2800	14.2800	14.2800	0.000%	-10.154%
2021-11-08	14.2800	14.2800	14.2800	14.2800	+0.070%	-10.154%
2021-11-05	14.2700	14.2700	14.2700	14.2700	+0.422%	-10.091%
2021-11-04	14.2100	14.2100	14.2100	14.2100	+0.282%	-9.711%
2021-11-03	14.1700	14.1700	14.1700	14.1700	+0.212%	-9.457%
2021-11-02	14.1400	14.1400	14.1400	14.1400	+0.355%	-9.264%
2021-10-29	14.0900	14.0900	14.0900	14.0900	-0.071%	-8.943%
2021-10-28	14.1000	14.1000	14.1000	14.1000	+0.356%	-9.007%
2021-10-27	14.0500	14.0500	14.0500	14.0500	-0.213%	-8.683%
2021-10-26	14.0800	14.0800	14.0800	14.0800	+0.356%	-8.878%
2021-10-22	14.0300	14.0300	14.0300	14.0300	+0.071%	-8.553%
2021-10-21	14.0200	14.0200	14.0200	14.0200	-0.142%	-8.488%
2021-10-20	14.0400	14.0400	14.0400	14.0400	+0.214%	-8.618%
2021-10-19	14.0100	14.0100	14.0100	14.0100	+0.215%	-8.423%
2021-10-18	13.9800	13.9800	13.9800	13.9800	0.000%	-8.226%
2021-10-15	13.9800	13.9800	13.9800	13.9800	+0.215%	-8.226%
2021-10-14	13.9500	13.9500	13.9500	13.9500	+0.795%	-8.029%
2021-10-13	13.8400	13.8400	13.8400	13.8400	+0.363%	-7.298%
2021-10-12	13.7900	13.7900	13.7900	13.7900	+0.073%	-6.962%
2021-10-11	13.7800	13.7800	13.7800	13.7800	-0.289%	-6.894%
2021-10-08	13.8200	13.8200	13.8200	13.8200	-0.072%	-7.164%
2021-10-07	13.8300	13.8300	13.8300	13.8300	+0.363%	-7.231%
2021-10-06	13.7800	13.7800	13.7800	13.7800	-0.073%	-6.894%
2021-10-05	13.7900	13.7900	13.7900	13.7900	+0.364%	-6.962%
2021-10-04	13.7400	13.7400	13.7400	13.7400	-0.507%	-6.623%
2021-10-01	13.8100	13.8100	13.8100	13.8100	+0.583%	-7.096%
2021-09-30	13.7300	13.7300	13.7300	13.7300	-0.363%	-6.555%
2021-09-29	13.7800	13.7800	13.7800	13.7800	0.000%	-6.894%
2021-09-28	13.7800	13.7800	13.7800	13.7800	-1.077%	-6.894%
2021-09-27	13.9300	13.9300	13.9300	13.9300	+0.072%	-7.897%
2021-09-24	13.9200	13.9200	13.9200	13.9200	-0.215%	-7.830%
2021-09-23	13.9500	13.9500	13.9500	13.9500	+0.504%	-8.029%
2021-09-22	13.8800	13.8800	13.8800	13.8800	+0.580%	-7.565%
2021-09-21	13.8000	13.8000	13.8000	13.8000	+0.073%	-7.029%
2021-09-20	13.7900	13.7900	13.7900	13.7900	-0.863%	-6.962%
2021-09-17	13.9100	13.9100	13.9100	13.9100	-0.501%	-7.764%
2021-09-16	13.9800	13.9800	13.9800	13.9800	-0.214%	-8.226%
2021-09-15	14.0100	14.0100	14.0100	14.0100	+0.430%	-8.423%
2021-09-14	13.9500	13.9500	13.9500	13.9500	-0.215%	-8.029%
2021-09-13	13.9800	13.9800	13.9800	13.9800	+0.287%	-8.226%
2021-09-10	13.9400	13.9400	13.9400	13.9400	-0.357%	-7.963%
2021-09-09	13.9900	13.9900	13.9900	13.9900	+0.072%	-8.292%
2021-09-08	13.9800	13.9800	13.9800	13.9800	-0.143%	-8.226%
2021-09-07	14.0000	14.0000	14.0000	14.0000	-0.356%	-8.357%
2021-09-03	14.0500	14.0500	14.0500	14.0500	0.000%	-8.683%
2021-09-02	14.0500	14.0500	14.0500	14.0500	+0.286%	-8.683%
2021-09-01	14.0100	14.0100	14.0100	14.0100	+0.143%	-8.423%
2021-08-31	13.9900	13.9900	13.9900	13.9900	-0.071%	-8.292%
2021-08-30	14.0000	14.0000	14.0000	14.0000	+0.071%	-8.357%
2021-08-27	13.9900	13.9900	13.9900	13.9900	+0.720%	-8.292%
2021-08-26	13.8900	13.8900	13.8900	13.8900	-0.359%	-7.631%
2021-08-25	13.9400	13.9400	13.9400	13.9400	+0.144%	-7.963%
2021-08-24	13.9200	13.9200	13.9200	13.9200	+0.216%	-7.830%
2021-08-23	13.8900	13.8900	13.8900	13.8900	+0.652%	-7.631%
2021-08-20	13.8000	13.8000	13.8000	13.8000	+0.218%	-7.029%
2021-08-19	13.7700	13.7700	13.7700	13.7700	-0.217%	-6.826%
2021-08-18	13.8000	13.8000	13.8000	13.8000	-0.433%	-7.029%
2021-08-17	13.8600	13.8600	13.8600	13.8600	-0.431%	-7.431%
2021-08-16	13.9200	13.9200	13.9200	13.9200	-0.143%	-7.830%
2021-08-13	13.9400	13.9400	13.9400	13.9400	+0.216%	-7.963%
2021-08-12	13.9100	13.9100	13.9100	13.9100	0.000%	-7.764%
2021-08-11	13.9100	13.9100	13.9100	13.9100	+0.216%	-7.764%
2021-08-10	13.8800	13.8800	13.8800	13.8800	+0.144%	-7.565%
2021-08-09	13.8600	13.8600	13.8600	13.8600	-0.144%	-7.431%
2021-08-06	13.8800	13.8800	13.8800	13.8800	-0.144%	-7.565%
2021-08-05	13.9000	13.9000	13.9000	13.9000	+0.216%	-7.698%
2021-08-04	13.8700	13.8700	13.8700	13.8700	-0.288%	-7.498%
2021-08-03	13.9100	13.9100	13.9100	13.9100	+0.361%	-7.764%
2021-08-02	13.8600	13.8600	13.8600	13.8600	0.000%	-7.431%
2021-07-30	13.8600	13.8600	13.8600	13.8600	-0.216%	-7.431%
2021-07-29	13.8900	13.8900	13.8900	13.8900	+0.289%	-7.631%
2021-07-28	13.8500	13.8500	13.8500	13.8500	+0.217%	-7.365%
2021-07-27	13.8200	13.8200	13.8200	13.8200	-0.289%	-7.164%
2021-07-26	13.8600	13.8600	13.8600	13.8600	+0.145%	-7.431%
2021-07-23	13.8400	13.8400	13.8400	13.8400	+0.290%	-7.298%
2021-07-22	13.8000	13.8000	13.8000	13.8000	+0.073%	-7.029%
2021-07-21	13.7900	13.7900	13.7900	13.7900	+0.510%	-6.962%
2021-07-20	13.7200	13.7200	13.7200	13.7200	+0.660%	-6.487%
2021-07-19	13.6300	13.6300	13.6300	13.6300	-0.801%	-5.869%
2021-07-16	13.7400	13.7400	13.7400	13.7400	-0.435%	-6.623%
2021-07-15	13.8000	13.8000	13.8000	13.8000	-0.217%	-7.029%
2021-07-14	13.8300	13.8300	13.8300	13.8300	0.000%	-7.231%
2021-07-13	13.8300	13.8300	13.8300	13.8300	-0.288%	-7.231%
2021-07-12	13.8700	13.8700	13.8700	13.8700	+0.434%	-7.498%
2021-07-06	13.8100	13.8100	13.8100	13.8100	-0.145%	-7.096%
2021-07-02	13.8300	13.8300	13.8300	13.8300	0.000%	-7.231%
2021-07-01	13.8300	13.8300	13.8300	13.8300	+0.217%	-7.231%
2021-06-30	13.8000	13.8000	13.8000	13.8000	0.000%	-7.029%
2021-06-29	13.8000	13.8000	13.8000	13.8000	0.000%	-7.029%
2021-06-28	13.8000	13.8000	13.8000	13.8000	0.000%	-7.029%
2021-06-25	13.8000	13.8000	13.8000	13.8000	+0.145%	-7.029%
2021-06-24	13.7800	13.7800	13.7800	13.7800	+0.364%	-6.894%
2021-06-23	13.7300	13.7300	13.7300	13.7300	0.000%	-6.555%
2021-06-22	13.7300	13.7300	13.7300	13.7300	+0.146%	-6.555%
2021-06-21	13.7100	13.7100	13.7100	13.7100	+0.587%	-6.419%
2021-06-18	13.6300	13.6300	13.6300	13.6300	-0.656%	-5.869%
2021-06-17	13.7200	13.7200	13.7200	13.7200	-0.218%	-6.487%
2021-06-16	13.7500	13.7500	13.7500	13.7500	-0.362%	-6.691%
2021-06-15	13.8000	13.8000	13.8000	13.8000	-0.072%	-7.029%
2021-06-14	13.8100	13.8100	13.8100	13.8100	-0.072%	-7.096%
2021-06-11	13.8200	13.8200	13.8200	13.8200	+0.145%	-7.164%
2021-06-10	13.8000	13.8000	13.8000	13.8000	+0.145%	-7.029%
2021-06-09	13.7800	13.7800	13.7800	13.7800	-0.073%	-6.894%
2021-06-08	13.7900	13.7900	13.7900	13.7900	+0.145%	-6.962%
2021-06-07	13.7700	13.7700	13.7700	13.7700	0.000%	-6.826%
2021-06-04	13.7700	13.7700	13.7700	13.7700	+0.584%	-6.826%
2021-06-03	13.6900	13.6900	13.6900	13.6900	-0.364%	-6.282%
2021-06-02	13.7400	13.7400	13.7400	13.7400	+0.219%	-6.623%
2021-06-01	13.7100	13.7100	13.7100	13.7100	+0.293%	-6.419%
2021-05-28	13.6700	13.6700	13.6700	13.6700	0.000%	-6.145%
2021-05-27	13.6700	13.6700	13.6700	13.6700	+0.220%	-6.145%
2021-05-26	13.6400	13.6400	13.6400	13.6400	+0.147%	-5.938%
2021-05-24	13.6200	13.6200	13.6200	13.6200	+0.442%	-5.800%
2021-05-21	13.5600	13.5600	13.5600	13.5600	+0.074%	-5.383%
2021-05-20	13.5500	13.5500	13.5500	13.5500	+0.669%	-5.314%
2021-05-19	13.4600	13.4600	13.4600	13.4600	-0.370%	-4.681%
2021-05-18	13.5100	13.5100	13.5100	13.5100	-0.222%	-5.033%
2021-05-17	13.5400	13.5400	13.5400	13.5400	-0.074%	-5.244%
2021-05-14	13.5500	13.5500	13.5500	13.5500	+0.894%	-5.314%
2021-05-13	13.4300	13.4300	13.4300	13.4300	+0.449%	-4.468%
2021-05-12	13.3700	13.3700	13.3700	13.3700	-1.183%	-4.039%
2021-05-11	13.5300	13.5300	13.5300	13.5300	-0.442%	-5.174%
2021-05-10	13.5900	13.5900	13.5900	13.5900	-0.585%	-5.592%
2021-05-07	13.6700	13.6700	13.6700	13.6700	+0.367%	-6.145%
2021-05-06	13.6200	13.6200	13.6200	13.6200	+0.295%	-5.800%
2021-05-05	13.5800	13.5800	13.5800	13.5800	+0.221%	-5.523%
2021-05-04	13.5500	13.5500	13.5500	13.5500	-0.368%	-5.314%
2021-05-03	13.6000	13.6000	13.6000	13.6000	+0.221%	-5.662%
2021-04-30	13.5700	13.5700	13.5700	13.5700	-0.440%	-5.453%
2021-04-29	13.6300	13.6300	13.6300	13.6300	+0.073%	-5.869%
2021-04-28	13.6200	13.6200	13.6200	13.6200	+0.147%	-5.800%
2021-04-27	13.6000	13.6000	13.6000	13.6000	-0.147%	-5.662%
2021-04-26	13.6200	13.6200	13.6200	13.6200	+0.147%	-5.800%
2021-04-23	13.6000	13.6000	13.6000	13.6000	+0.592%	-5.662%
2021-04-22	13.5200	13.5200	13.5200	13.5200	-0.221%	-5.104%
2021-04-21	13.5500	13.5500	13.5500	13.5500	+0.519%	-5.314%
2021-04-20	13.4800	13.4800	13.4800	13.4800	-0.517%	-4.822%
2021-04-19	13.5500	13.5500	13.5500	13.5500	-0.294%	-5.314%
2021-04-16	13.5900	13.5900	13.5900	13.5900	+0.074%	-5.592%
2021-04-15	13.5800	13.5800	13.5800	13.5800	+0.518%	-5.523%
2021-04-14	13.5100	13.5100	13.5100	13.5100	0.000%	-5.033%
2021-04-13	13.5100	13.5100	13.5100	13.5100	+0.223%	-5.033%
2021-04-12	13.4800	13.4800	13.4800	13.4800	-0.148%	-4.822%
2021-04-09	13.5000	13.5000	13.5000	13.5000	+0.148%	-4.963%
2021-04-08	13.4800	13.4800	13.4800	13.4800	+0.372%	-4.822%
2021-04-07	13.4300	13.4300	13.4300	13.4300	-0.149%	-4.468%
2021-04-06	13.4500	13.4500	13.4500	13.4500	0.000%	-4.610%
2021-04-05	13.4500	13.4500	13.4500	13.4500	+0.448%	-4.610%
2021-04-01	13.3900	13.3900	13.3900	13.3900	+0.752%	-4.182%
2021-03-31	13.2900	13.2900	13.2900	13.2900	+0.151%	-3.461%
2021-03-30	13.2700	13.2700	13.2700	13.2700	+0.075%	-3.316%
2021-03-29	13.2600	13.2600	13.2600	13.2600	-0.376%	-3.243%
2021-03-26	13.3100	13.3100	13.3100	13.3100	+0.757%	-3.606%
2021-03-25	13.2100	13.2100	13.2100	13.2100	+0.304%	-2.877%
2021-03-24	13.1700	13.1700	13.1700	13.1700	-0.454%	-2.582%
2021-03-23	13.2300	13.2300	13.2300	13.2300	-0.526%	-3.023%
2021-03-22	13.3000	13.3000	13.3000	13.3000	+0.302%	-3.534%
2021-03-19	13.2600	13.2600	13.2600	13.2600	+0.075%	-3.243%
2021-03-18	13.2500	13.2500	13.2500	13.2500	-0.898%	-3.170%
2021-03-17	13.3700	13.3700	13.3700	13.3700	+0.150%	-4.039%
2021-03-16	13.3500	13.3500	13.3500	13.3500	-0.150%	-3.895%
2021-03-15	13.3700	13.3700	13.3700	13.3700	+0.300%	-4.039%
2021-03-12	13.3300	13.3300	13.3300	13.3300	-0.225%	-3.751%
2021-03-11	13.3600	13.3600	13.3600	13.3600	+0.678%	-3.967%
2021-03-10	13.2700	13.2700	13.2700	13.2700	+0.302%	-3.316%
2021-03-09	13.2300	13.2300	13.2300	13.2300	+0.838%	-3.023%
2021-03-08	13.1200	13.1200	13.1200	13.1200	-0.531%	-2.210%
2021-03-05	13.1900	13.1900	13.1900	13.1900	+0.610%	-2.729%
2021-03-04	13.1100	13.1100	13.1100	13.1100	-0.907%	-2.136%
2021-03-03	13.2300	13.2300	13.2300	13.2300	-0.676%	-3.023%
2021-03-02	13.3200	13.3200	13.3200	13.3200	-0.374%	-3.679%
2021-03-01	13.3700	13.3700	13.3700	13.3700	+1.058%	-4.039%
2021-02-26	13.2300	13.2300	13.2300	13.2300	0.000%	-3.023%
2021-02-25	13.2300	13.2300	13.2300	13.2300	-1.489%	-3.023%
2021-02-24	13.4300	13.4300	13.4300	13.4300	+0.374%	-4.468%
2021-02-23	13.3800	13.3800	13.3800	13.3800	-0.075%	-4.111%
2021-02-22	13.3900	13.3900	13.3900	13.3900	-0.594%	-4.182%
2021-02-19	13.4700	13.4700	13.4700	13.4700	0.000%	-4.751%
2021-02-18	13.4700	13.4700	13.4700	13.4700	-0.370%	-4.751%
2021-02-17	13.5200	13.5200	13.5200	13.5200	-0.074%	-5.104%
2021-02-16	13.5300	13.5300	13.5300	13.5300	-0.148%	-5.174%
2021-02-12	13.5500	13.5500	13.5500	13.5500	+0.074%	-5.314%
2021-02-11	13.5400	13.5400	13.5400	13.5400	+0.222%	-5.244%
2021-02-10	13.5100	13.5100	13.5100	13.5100	+0.148%	-5.033%
2021-02-09	13.4900	13.4900	13.4900	13.4900	+0.148%	-4.893%
2021-02-08	13.4700	13.4700	13.4700	13.4700	+0.447%	-4.751%
2021-02-05	13.4100	13.4100	13.4100	13.4100	+0.374%	-4.325%
2021-02-04	13.3600	13.3600	13.3600	13.3600	+0.376%	-3.967%
2021-02-03	13.3100	13.3100	13.3100	13.3100	0.000%	-3.606%
2021-02-02	13.3100	13.3100	13.3100	13.3100	+0.529%	-3.606%
2021-02-01	13.2400	13.2400	13.2400	13.2400	+0.838%	-3.097%
2021-01-29	13.1300	13.1300	13.1300	13.1300	-0.906%	-2.285%
2021-01-28	13.2500	13.2500	13.2500	13.2500	+0.303%	-3.170%
2021-01-27	13.2100	13.2100	13.2100	13.2100	-1.049%	-2.877%
2021-01-26	13.3500	13.3500	13.3500	13.3500	-0.224%	-3.895%
2021-01-25	13.3800	13.3800	13.3800	13.3800	+0.225%	-4.111%
2021-01-22	13.3500	13.3500	13.3500	13.3500	-0.150%	-3.895%
2021-01-21	13.3700	13.3700	13.3700	13.3700	-0.075%	-4.039%
2021-01-20	13.3800	13.3800	13.3800	13.3800	+0.602%	-4.111%
2021-01-19	13.3000	13.3000	13.3000	13.3000	+0.453%	-3.534%
2021-01-15	13.2400	13.2400	13.2400	13.2400	-0.376%	-3.097%
2021-01-14	13.2900	13.2900	13.2900	13.2900	0.000%	-3.461%
2021-01-13	13.2900	13.2900	13.2900	13.2900	+0.151%	-3.461%
2021-01-12	13.2700	13.2700	13.2700	13.2700	+0.227%	-3.316%
2021-01-11	13.2400	13.2400	13.2400	13.2400	-0.376%	-3.097%
2021-01-08	13.2900	13.2900	13.2900	13.2900	+0.302%	-3.461%
2021-01-07	13.2500	13.2500	13.2500	13.2500	+0.531%	-3.170%
2021-01-06	13.1800	13.1800	13.1800	13.1800	+0.152%	-2.656%
2021-01-05	13.1600	13.1600	13.1600	13.1600	+0.381%	-2.508%
2021-01-04	13.1100	13.1100	13.1100	13.1100	-0.304%	-2.136%
2020-12-31	13.1500	13.1500	13.1500	13.1500	-3.944%	-2.433%
2020-12-30	13.6900	13.6900	13.6900	13.6900	+0.220%	-6.282%
2020-12-29	13.6600	13.6600	13.6600	13.6600	+0.073%	-6.076%
2020-12-28	13.6500	13.6500	13.6500	13.6500	+0.220%	-6.007%
2020-12-24	13.6200	13.6200	13.6200	13.6200	+0.073%	-5.800%
2020-12-23	13.6100	13.6100	13.6100	13.6100	+0.147%	-5.731%
2020-12-22	13.5900	13.5900	13.5900	13.5900	0.000%	-5.592%
2020-12-21	13.5900	13.5900	13.5900	13.5900	-0.220%	-5.592%
2020-12-18	13.6200	13.6200	13.6200	13.6200	-0.147%	-5.800%
2020-12-17	13.6400	13.6400	13.6400	13.6400	+0.368%	-5.938%
2020-12-16	13.5900	13.5900	13.5900	13.5900	+0.074%	-5.592%
2020-12-15	13.5800	13.5800	13.5800	13.5800	+0.518%	-5.523%
2020-12-14	13.5100	13.5100	13.5100	13.5100	-0.148%	-5.033%
2020-12-11	13.5300	13.5300	13.5300	13.5300	0.000%	-5.174%
2020-12-10	13.5300	13.5300	13.5300	13.5300	+0.222%	-5.174%
2020-12-09	13.5000	13.5000	13.5000	13.5000	-0.442%	-4.963%
2020-12-08	13.5600	13.5600	13.5600	13.5600	+0.222%	-5.383%
2020-12-07	13.5300	13.5300	13.5300	13.5300	0.000%	-5.174%
2020-12-04	13.5300	13.5300	13.5300	13.5300	+0.371%	-5.174%
2020-12-03	13.4800	13.4800	13.4800	13.4800	+0.298%	-4.822%
2020-12-02	13.4400	13.4400	13.4400	13.4400	0.000%	-4.539%
2020-12-01	13.4400	13.4400	13.4400	13.4400	+0.373%	-4.539%
2020-11-30	13.3900	13.3900	13.3900	13.3900	-0.298%	-4.182%
2020-11-27	13.4300	13.4300	13.4300	13.4300	+0.299%	-4.468%
2020-11-26	13.3900	13.3900	13.3900	13.3900	0.000%	-4.182%
2020-11-25	13.3900	13.3900	13.3900	13.3900	-0.075%	-4.182%
2020-11-24	13.4000	13.4000	13.4000	13.4000	+0.601%	-4.254%
2020-11-23	13.3200	13.3200	13.3200	13.3200	+0.301%	-3.679%
2020-11-20	13.2800	13.2800	13.2800	13.2800	0.000%	-3.389%
2020-11-19	13.2800	13.2800	13.2800	13.2800	+0.302%	-3.389%
2020-11-18	13.2400	13.2400	13.2400	13.2400	-0.376%	-3.097%
2020-11-17	13.2900	13.2900	13.2900	13.2900	0.000%	-3.461%
2020-11-16	13.2900	13.2900	13.2900	13.2900	+0.530%	-3.461%
2020-11-13	13.2200	13.2200	13.2200	13.2200	+0.685%	-2.950%
2020-11-12	13.1300	13.1300	13.1300	13.1300	-0.228%	-2.285%
2020-11-11	13.1600	13.1600	13.1600	13.1600	+0.305%	-2.508%
2020-11-10	13.1200	13.1200	13.1200	13.1200	-0.152%	-2.210%
2020-11-09	13.1400	13.1400	13.1400	13.1400	+0.459%	-2.359%
2020-11-06	13.0800	13.0800	13.0800	13.0800	-0.076%	-1.911%
2020-11-05	13.0900	13.0900	13.0900	13.0900	+1.081%	-1.986%
2020-11-04	12.9500	12.9500	12.9500	12.9500	+1.172%	-0.927%
2020-11-03	12.8000	12.8000	12.8000	12.8000	+0.708%	+0.234%
2020-11-02	12.7100	12.7100	12.7100	12.7100	0.000%	+0.944%
2020-10-30	12.7100	12.7100	12.7100	12.7100	0.000%	+0.944%
2020-10-29	12.7100	12.7100	12.7100	12.7100	+0.237%	+0.944%
2020-10-28	12.6800	12.6800	12.6800	12.6800	-1.323%	+1.183%
2020-10-27	12.8500	12.8500	12.8500	12.8500	-0.078%	-0.156%
2020-10-26	12.8600	12.8600	12.8600	12.8600	-0.695%	-0.233%
2020-10-23	12.9500	12.9500	12.9500	12.9500	+0.155%	-0.927%
2020-10-22	12.9300	12.9300	12.9300	12.9300	+0.155%	-0.773%
2020-10-21	12.9100	12.9100	12.9100	12.9100	-0.155%	-0.620%
2020-10-20	12.9300	12.9300	12.9300	12.9300	+0.077%	-0.773%
2020-10-19	12.9200	12.9200	12.9200	12.9200	-0.539%	-0.697%
2020-10-16	12.9900	12.9900	12.9900	12.9900	+0.077%	-1.232%
2020-10-15	12.9800	12.9800	12.9800	12.9800	-0.154%	-1.156%
2020-10-14	13.0000	13.0000	13.0000	13.0000	-0.230%	-1.308%
2020-10-13	13.0300	13.0300	13.0300	13.0300	+0.385%	-1.535%
2020-10-12	12.9800	12.9800	12.9800	12.9800	0.000%	-1.156%
2020-10-09	12.9800	12.9800	12.9800	12.9800	+0.387%	-1.156%
2020-10-08	12.9300	12.9300	12.9300	12.9300	+0.466%	-0.773%
2020-10-07	12.8700	12.8700	12.8700	12.8700	+0.625%	-0.311%
2020-10-06	12.7900	12.7900	12.7900	12.7900	-0.312%	+0.313%
2020-10-05	12.8300	12.8300	12.8300	12.8300	+0.627%	0.000%
2020-10-02	12.7500	12.7500	12.7500	12.7500	-0.235%	+0.627%
2020-10-01	12.7800	12.7800	12.7800	12.7800	+0.393%	+0.391%
2020-09-30	12.7300	12.7300	12.7300	12.7300	+0.236%	+0.786%
2020-09-29	12.7000	12.7000	12.7000	12.7000	-0.157%	+1.024%
2020-09-28	12.7200	12.7200	12.7200	12.7200	+0.792%	+0.865%
2020-09-25	12.6200	12.6200	12.6200	12.6200	+0.478%	+1.664%
2020-09-24	12.5600	12.5600	12.5600	12.5600	0.000%	+2.150%

.dark-mode .Ky3Gny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ky3Gny{ color: #333333; background-color: white; border: 2px solid #333333; }BAMPXBLACKROCK 40/60 TARGET ALLOCATION FUND INVESTOR Amf NASDAQ

BAMPX
BLACKROCK 40/60 TARGET ALLOCATION FUND INVESTOR A
mf NASDAQ