Dark

BALRX
PIONEER SOLUTIONS - BALANCED FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

12.36USD+0.816%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3600	12.3600	12.3600	12.3600	+0.816%	0.000%
2022-03-25	12.2600	12.2600	12.2600	12.2600	+0.163%	+0.816%
2022-03-24	12.2400	12.2400	12.2400	12.2400	+0.493%	+0.980%
2022-03-23	12.1800	12.1800	12.1800	12.1800	-0.409%	+1.478%
2022-03-22	12.2300	12.2300	12.2300	12.2300	+0.576%	+1.063%
2022-03-21	12.1600	12.1600	12.1600	12.1600	-0.082%	+1.645%
2022-03-18	12.1700	12.1700	12.1700	12.1700	+0.495%	+1.561%
2022-03-17	12.1100	12.1100	12.1100	12.1100	+0.833%	+2.064%
2022-03-16	12.0100	12.0100	12.0100	12.0100	+1.693%	+2.914%
2022-03-15	11.8100	11.8100	11.8100	11.8100	+0.511%	+4.657%
2022-03-14	11.7500	11.7500	11.7500	11.7500	-0.255%	+5.191%
2022-03-11	11.7800	11.7800	11.7800	11.7800	-0.507%	+4.924%
2022-03-10	11.8400	11.8400	11.8400	11.8400	-0.169%	+4.392%
2022-03-09	11.8600	11.8600	11.8600	11.8600	+1.628%	+4.216%
2022-03-08	11.6700	11.6700	11.6700	11.6700	-0.171%	+5.913%
2022-03-07	11.6900	11.6900	11.6900	11.6900	-1.765%	+5.731%
2022-03-04	11.9000	11.9000	11.9000	11.9000	-1.245%	+3.866%
2022-03-03	12.0500	12.0500	12.0500	12.0500	-0.495%	+2.573%
2022-03-02	12.1100	12.1100	12.1100	12.1100	+0.331%	+2.064%
2022-03-01	12.0700	12.0700	12.0700	12.0700	-1.227%	+2.403%
2022-02-28	12.2200	12.2200	12.2200	12.2200	-0.972%	+1.146%
2022-02-25	12.3400	12.3400	12.3400	12.3400	+1.397%	+0.162%
2022-02-24	12.1700	12.1700	12.1700	12.1700	-1.537%	+1.561%
2022-02-23	12.3600	12.3600	12.3600	12.3600	-0.643%	0.000%
2022-02-22	12.4400	12.4400	12.4400	12.4400	-1.191%	-0.643%
2022-02-18	12.5900	12.5900	12.5900	12.5900	-0.553%	-1.827%
2022-02-17	12.6600	12.6600	12.6600	12.6600	-0.861%	-2.370%
2022-02-16	12.7700	12.7700	12.7700	12.7700	+0.314%	-3.211%
2022-02-15	12.7300	12.7300	12.7300	12.7300	+0.792%	-2.907%
2022-02-14	12.6300	12.6300	12.6300	12.6300	-0.863%	-2.138%
2022-02-11	12.7400	12.7400	12.7400	12.7400	-0.624%	-2.983%
2022-02-10	12.8200	12.8200	12.8200	12.8200	-0.543%	-3.588%
2022-02-09	12.8900	12.8900	12.8900	12.8900	+0.782%	-4.112%
2022-02-08	12.7900	12.7900	12.7900	12.7900	+0.392%	-3.362%
2022-02-07	12.7400	12.7400	12.7400	12.7400	+0.079%	-2.983%
2022-02-04	12.7300	12.7300	12.7300	12.7300	+0.079%	-2.907%
2022-02-03	12.7200	12.7200	12.7200	12.7200	-0.625%	-2.830%
2022-02-02	12.8000	12.8000	12.8000	12.8000	+0.629%	-3.438%
2022-02-01	12.7200	12.7200	12.7200	12.7200	+0.792%	-2.830%
2022-01-31	12.6200	12.6200	12.6200	12.6200	+0.799%	-2.060%
2022-01-28	12.5200	12.5200	12.5200	12.5200	+0.482%	-1.278%
2022-01-27	12.4600	12.4600	12.4600	12.4600	-0.320%	-0.803%
2022-01-26	12.5000	12.5000	12.5000	12.5000	+0.241%	-1.120%
2022-01-25	12.4700	12.4700	12.4700	12.4700	-0.080%	-0.882%
2022-01-24	12.4800	12.4800	12.4800	12.4800	-0.637%	-0.962%
2022-01-21	12.5600	12.5600	12.5600	12.5600	-0.946%	-1.592%
2022-01-20	12.6800	12.6800	12.6800	12.6800	-0.471%	-2.524%
2022-01-19	12.7400	12.7400	12.7400	12.7400	-0.391%	-2.983%
2022-01-18	12.7900	12.7900	12.7900	12.7900	-0.930%	-3.362%
2022-01-14	12.9100	12.9100	12.9100	12.9100	+0.155%	-4.260%
2022-01-13	12.8900	12.8900	12.8900	12.8900	-0.463%	-4.112%
2022-01-12	12.9500	12.9500	12.9500	12.9500	+0.622%	-4.556%
2022-01-11	12.8700	12.8700	12.8700	12.8700	+0.862%	-3.963%
2022-01-10	12.7600	12.7600	12.7600	12.7600	-0.078%	-3.135%
2022-01-07	12.7700	12.7700	12.7700	12.7700	+0.393%	-3.211%
2022-01-06	12.7200	12.7200	12.7200	12.7200	-0.079%	-2.830%
2022-01-05	12.7300	12.7300	12.7300	12.7300	-0.391%	-2.907%
2022-01-04	12.7800	12.7800	12.7800	12.7800	+0.630%	-3.286%
2022-01-03	12.7000	12.7000	12.7000	12.7000	+0.316%	-2.677%
2021-12-31	12.6600	12.6600	12.6600	12.6600	+0.079%	-2.370%
2021-12-30	12.6500	12.6500	12.6500	12.6500	-5.878%	-2.292%
2021-12-29	13.4400	13.4400	13.4400	13.4400	-0.074%	-8.036%
2021-12-28	13.4500	13.4500	13.4500	13.4500	+0.074%	-8.104%
2021-12-27	13.4400	13.4400	13.4400	13.4400	+0.448%	-8.036%
2021-12-23	13.3800	13.3800	13.3800	13.3800	+0.375%	-7.623%
2021-12-22	13.3300	13.3300	13.3300	13.3300	+0.604%	-7.277%
2021-12-21	13.2500	13.2500	13.2500	13.2500	+1.145%	-6.717%
2021-12-20	13.1000	13.1000	13.1000	13.1000	-0.758%	-5.649%
2021-12-17	13.2000	13.2000	13.2000	13.2000	-0.602%	-6.364%
2021-12-16	13.2800	13.2800	13.2800	13.2800	+0.530%	-6.928%
2021-12-15	13.2100	13.2100	13.2100	13.2100	+0.609%	-6.435%
2021-12-14	13.1300	13.1300	13.1300	13.1300	-0.152%	-5.864%
2021-12-13	13.1500	13.1500	13.1500	13.1500	-0.680%	-6.008%
2021-12-10	13.2400	13.2400	13.2400	13.2400	0.000%	-6.647%
2021-12-09	13.2400	13.2400	13.2400	13.2400	-0.226%	-6.647%
2021-12-08	13.2700	13.2700	13.2700	13.2700	+0.151%	-6.858%
2021-12-07	13.2500	13.2500	13.2500	13.2500	+0.991%	-6.717%
2021-12-06	13.1200	13.1200	13.1200	13.1200	+0.536%	-5.793%
2021-12-03	13.0500	13.0500	13.0500	13.0500	-0.153%	-5.287%
2021-12-02	13.0700	13.0700	13.0700	13.0700	+0.693%	-5.432%
2021-12-01	12.9800	12.9800	12.9800	12.9800	0.000%	-4.777%
2021-11-30	12.9800	12.9800	12.9800	12.9800	-0.840%	-4.777%
2021-11-29	13.0900	13.0900	13.0900	13.0900	+0.076%	-5.577%
2021-11-26	13.0800	13.0800	13.0800	13.0800	-1.580%	-5.505%
2021-11-24	13.2900	13.2900	13.2900	13.2900	-0.075%	-6.998%
2021-11-23	13.3000	13.3000	13.3000	13.3000	+0.302%	-7.068%
2021-11-22	13.2600	13.2600	13.2600	13.2600	-0.226%	-6.787%
2021-11-19	13.2900	13.2900	13.2900	13.2900	-0.598%	-6.998%
2021-11-18	13.3700	13.3700	13.3700	13.3700	-0.373%	-7.554%
2021-11-17	13.4200	13.4200	13.4200	13.4200	-0.223%	-7.899%
2021-11-16	13.4500	13.4500	13.4500	13.4500	-0.148%	-8.104%
2021-11-15	13.4700	13.4700	13.4700	13.4700	0.000%	-8.241%
2021-11-12	13.4700	13.4700	13.4700	13.4700	0.000%	-8.241%
2021-11-11	13.4700	13.4700	13.4700	13.4700	+0.223%	-8.241%
2021-11-10	13.4400	13.4400	13.4400	13.4400	-0.518%	-8.036%
2021-11-09	13.5100	13.5100	13.5100	13.5100	-0.148%	-8.512%
2021-11-08	13.5300	13.5300	13.5300	13.5300	+0.371%	-8.647%
2021-11-05	13.4800	13.4800	13.4800	13.4800	+0.522%	-8.309%
2021-11-04	13.4100	13.4100	13.4100	13.4100	-0.223%	-7.830%
2021-11-03	13.4400	13.4400	13.4400	13.4400	+0.149%	-8.036%
2021-11-02	13.4200	13.4200	13.4200	13.4200	-0.074%	-7.899%
2021-11-01	13.4300	13.4300	13.4300	13.4300	+0.675%	-7.967%
2021-10-29	13.3400	13.3400	13.3400	13.3400	-0.596%	-7.346%
2021-10-28	13.4200	13.4200	13.4200	13.4200	+0.149%	-7.899%
2021-10-27	13.4000	13.4000	13.4000	13.4000	-0.593%	-7.761%
2021-10-26	13.4800	13.4800	13.4800	13.4800	-0.148%	-8.309%
2021-10-25	13.5000	13.5000	13.5000	13.5000	+0.223%	-8.444%
2021-10-22	13.4700	13.4700	13.4700	13.4700	+0.223%	-8.241%
2021-10-21	13.4400	13.4400	13.4400	13.4400	-0.371%	-8.036%
2021-10-20	13.4900	13.4900	13.4900	13.4900	+0.447%	-8.377%
2021-10-19	13.4300	13.4300	13.4300	13.4300	+0.374%	-7.967%
2021-10-18	13.3800	13.3800	13.3800	13.3800	-0.224%	-7.623%
2021-10-15	13.4100	13.4100	13.4100	13.4100	+0.600%	-7.830%
2021-10-14	13.3300	13.3300	13.3300	13.3300	+0.604%	-7.277%
2021-10-13	13.2500	13.2500	13.2500	13.2500	+0.151%	-6.717%
2021-10-12	13.2300	13.2300	13.2300	13.2300	-0.226%	-6.576%
2021-10-11	13.2600	13.2600	13.2600	13.2600	0.000%	-6.787%
2021-10-08	13.2600	13.2600	13.2600	13.2600	+0.151%	-6.787%
2021-10-07	13.2400	13.2400	13.2400	13.2400	+0.532%	-6.647%
2021-10-06	13.1700	13.1700	13.1700	13.1700	-0.303%	-6.150%
2021-10-05	13.2100	13.2100	13.2100	13.2100	+0.609%	-6.435%
2021-10-04	13.1300	13.1300	13.1300	13.1300	-0.455%	-5.864%
2021-10-01	13.1900	13.1900	13.1900	13.1900	+0.076%	-6.293%
2021-09-29	13.1800	13.1800	13.1800	13.1800	0.000%	-6.222%
2021-09-28	13.1800	13.1800	13.1800	13.1800	-0.753%	-6.222%
2021-09-27	13.2800	13.2800	13.2800	13.2800	+0.454%	-6.928%
2021-09-24	13.2200	13.2200	13.2200	13.2200	-0.076%	-6.505%
2021-09-23	13.2300	13.2300	13.2300	13.2300	+0.915%	-6.576%
2021-09-22	13.1100	13.1100	13.1100	13.1100	+0.614%	-5.721%
2021-09-21	13.0300	13.0300	13.0300	13.0300	+0.231%	-5.142%
2021-09-20	13.0000	13.0000	13.0000	13.0000	-1.141%	-4.923%
2021-09-17	13.1500	13.1500	13.1500	13.1500	-0.530%	-6.008%
2021-09-16	13.2200	13.2200	13.2200	13.2200	-0.226%	-6.505%
2021-09-15	13.2500	13.2500	13.2500	13.2500	+0.379%	-6.717%
2021-09-14	13.2000	13.2000	13.2000	13.2000	-0.227%	-6.364%
2021-09-13	13.2300	13.2300	13.2300	13.2300	+0.379%	-6.576%
2021-09-10	13.1800	13.1800	13.1800	13.1800	-0.227%	-6.222%
2021-09-09	13.2100	13.2100	13.2100	13.2100	-0.076%	-6.435%
2021-09-08	13.2200	13.2200	13.2200	13.2200	-0.452%	-6.505%
2021-09-07	13.2800	13.2800	13.2800	13.2800	-0.225%	-6.928%
2021-09-03	13.3100	13.3100	13.3100	13.3100	0.000%	-7.137%
2021-09-02	13.3100	13.3100	13.3100	13.3100	+0.226%	-7.137%
2021-09-01	13.2800	13.2800	13.2800	13.2800	+0.151%	-6.928%
2021-08-31	13.2600	13.2600	13.2600	13.2600	0.000%	-6.787%
2021-08-30	13.2600	13.2600	13.2600	13.2600	-0.301%	-6.787%
2021-08-27	13.3000	13.3000	13.3000	13.3000	+0.605%	-7.068%
2021-08-26	13.2200	13.2200	13.2200	13.2200	-0.377%	-6.505%
2021-08-25	13.2700	13.2700	13.2700	13.2700	+0.227%	-6.858%
2021-08-24	13.2400	13.2400	13.2400	13.2400	+0.532%	-6.647%
2021-08-23	13.1700	13.1700	13.1700	13.1700	+0.688%	-6.150%
2021-08-20	13.0800	13.0800	13.0800	13.0800	+0.153%	-5.505%
2021-08-19	13.0600	13.0600	13.0600	13.0600	-0.910%	-5.360%
2021-08-18	13.1800	13.1800	13.1800	13.1800	-0.378%	-6.222%
2021-08-17	13.2300	13.2300	13.2300	13.2300	-0.676%	-6.576%
2021-08-16	13.3200	13.3200	13.3200	13.3200	-0.299%	-7.207%
2021-08-13	13.3600	13.3600	13.3600	13.3600	+0.225%	-7.485%
2021-08-12	13.3300	13.3300	13.3300	13.3300	0.000%	-7.277%
2021-08-11	13.3300	13.3300	13.3300	13.3300	+0.604%	-7.277%
2021-08-10	13.2500	13.2500	13.2500	13.2500	+0.379%	-6.717%
2021-08-09	13.2000	13.2000	13.2000	13.2000	0.000%	-6.364%
2021-08-06	13.2000	13.2000	13.2000	13.2000	+0.076%	-6.364%
2021-08-05	13.1900	13.1900	13.1900	13.1900	+0.304%	-6.293%
2021-08-04	13.1500	13.1500	13.1500	13.1500	-0.379%	-6.008%
2021-08-03	13.2000	13.2000	13.2000	13.2000	+0.533%	-6.364%
2021-08-02	13.1300	13.1300	13.1300	13.1300	+0.229%	-5.864%
2021-07-30	13.1000	13.1000	13.1000	13.1000	-0.682%	-5.649%
2021-07-29	13.1900	13.1900	13.1900	13.1900	+0.687%	-6.293%
2021-07-28	13.1000	13.1000	13.1000	13.1000	+0.460%	-5.649%
2021-07-27	13.0400	13.0400	13.0400	13.0400	-0.230%	-5.215%
2021-07-26	13.0700	13.0700	13.0700	13.0700	+0.307%	-5.432%
2021-07-23	13.0300	13.0300	13.0300	13.0300	+0.231%	-5.142%
2021-07-22	13.0000	13.0000	13.0000	13.0000	0.000%	-4.923%
2021-07-21	13.0000	13.0000	13.0000	13.0000	+0.853%	-4.923%
2021-07-20	12.8900	12.8900	12.8900	12.8900	+0.703%	-4.112%
2021-07-19	12.8000	12.8000	12.8000	12.8000	-1.538%	-3.438%
2021-07-16	13.0000	13.0000	13.0000	13.0000	-0.536%	-4.923%
2021-07-15	13.0700	13.0700	13.0700	13.0700	-0.305%	-5.432%
2021-07-14	13.1100	13.1100	13.1100	13.1100	-0.076%	-5.721%
2021-07-13	13.1200	13.1200	13.1200	13.1200	-0.380%	-5.793%
2021-07-12	13.1700	13.1700	13.1700	13.1700	+0.152%	-6.150%
2021-07-06	13.1500	13.1500	13.1500	13.1500	-0.605%	-6.008%
2021-07-02	13.2300	13.2300	13.2300	13.2300	+0.151%	-6.576%
2021-07-01	13.2100	13.2100	13.2100	13.2100	+0.076%	-6.435%
2021-06-30	13.2000	13.2000	13.2000	13.2000	-0.151%	-6.364%
2021-06-29	13.2200	13.2200	13.2200	13.2200	-0.151%	-6.505%
2021-06-28	13.2400	13.2400	13.2400	13.2400	-0.451%	-6.647%
2021-06-25	13.3000	13.3000	13.3000	13.3000	+0.302%	-7.068%
2021-06-24	13.2600	13.2600	13.2600	13.2600	+0.607%	-6.787%
2021-06-23	13.1800	13.1800	13.1800	13.1800	-0.227%	-6.222%
2021-06-22	13.2100	13.2100	13.2100	13.2100	+0.228%	-6.435%
2021-06-21	13.1800	13.1800	13.1800	13.1800	+0.842%	-6.222%
2021-06-18	13.0700	13.0700	13.0700	13.0700	-1.135%	-5.432%
2021-06-17	13.2200	13.2200	13.2200	13.2200	-0.602%	-6.505%
2021-06-16	13.3000	13.3000	13.3000	13.3000	-0.375%	-7.068%
2021-06-15	13.3500	13.3500	13.3500	13.3500	+0.150%	-7.416%
2021-06-14	13.3300	13.3300	13.3300	13.3300	-0.225%	-7.277%
2021-06-11	13.3600	13.3600	13.3600	13.3600	+0.075%	-7.485%
2021-06-10	13.3500	13.3500	13.3500	13.3500	0.000%	-7.416%
2021-06-09	13.3500	13.3500	13.3500	13.3500	-0.224%	-7.416%
2021-06-08	13.3800	13.3800	13.3800	13.3800	-0.149%	-7.623%
2021-06-07	13.4000	13.4000	13.4000	13.4000	+0.375%	-7.761%
2021-06-04	13.3500	13.3500	13.3500	13.3500	+0.376%	-7.416%
2021-06-03	13.3000	13.3000	13.3000	13.3000	-0.150%	-7.068%
2021-06-02	13.3200	13.3200	13.3200	13.3200	+0.226%	-7.207%
2021-06-01	13.2900	13.2900	13.2900	13.2900	+0.378%	-6.998%
2021-05-28	13.2400	13.2400	13.2400	13.2400	+0.303%	-6.647%
2021-05-27	13.2000	13.2000	13.2000	13.2000	+0.152%	-6.364%
2021-05-26	13.1800	13.1800	13.1800	13.1800	-0.152%	-6.222%
2021-05-24	13.2000	13.2000	13.2000	13.2000	+0.380%	-6.364%
2021-05-21	13.1500	13.1500	13.1500	13.1500	+0.076%	-6.008%
2021-05-20	13.1400	13.1400	13.1400	13.1400	+0.382%	-5.936%
2021-05-19	13.0900	13.0900	13.0900	13.0900	-0.683%	-5.577%
2021-05-18	13.1800	13.1800	13.1800	13.1800	+0.152%	-6.222%
2021-05-17	13.1600	13.1600	13.1600	13.1600	+0.152%	-6.079%
2021-05-14	13.1400	13.1400	13.1400	13.1400	+1.077%	-5.936%
2021-05-13	13.0000	13.0000	13.0000	13.0000	+0.386%	-4.923%
2021-05-12	12.9500	12.9500	12.9500	12.9500	-0.994%	-4.556%
2021-05-11	13.0800	13.0800	13.0800	13.0800	-0.984%	-5.505%
2021-05-10	13.2100	13.2100	13.2100	13.2100	-0.302%	-6.435%
2021-05-07	13.2500	13.2500	13.2500	13.2500	+0.760%	-6.717%
2021-05-06	13.1500	13.1500	13.1500	13.1500	+0.612%	-6.008%
2021-05-05	13.0700	13.0700	13.0700	13.0700	+0.538%	-5.432%
2021-05-04	13.0000	13.0000	13.0000	13.0000	-0.383%	-4.923%
2021-05-03	13.0500	13.0500	13.0500	13.0500	+0.385%	-5.287%
2021-04-30	13.0000	13.0000	13.0000	13.0000	-0.688%	-4.923%
2021-04-29	13.0900	13.0900	13.0900	13.0900	+0.230%	-5.577%
2021-04-28	13.0600	13.0600	13.0600	13.0600	+0.230%	-5.360%
2021-04-27	13.0300	13.0300	13.0300	13.0300	-0.153%	-5.142%
2021-04-26	13.0500	13.0500	13.0500	13.0500	+0.230%	-5.287%
2021-04-23	13.0200	13.0200	13.0200	13.0200	+0.774%	-5.069%
2021-04-22	12.9200	12.9200	12.9200	12.9200	-0.232%	-4.334%
2021-04-21	12.9500	12.9500	12.9500	12.9500	+0.310%	-4.556%
2021-04-20	12.9100	12.9100	12.9100	12.9100	-0.692%	-4.260%
2021-04-19	13.0000	13.0000	13.0000	13.0000	-0.154%	-4.923%
2021-04-16	13.0200	13.0200	13.0200	13.0200	+0.231%	-5.069%
2021-04-15	12.9900	12.9900	12.9900	12.9900	+0.620%	-4.850%
2021-04-14	12.9100	12.9100	12.9100	12.9100	+0.311%	-4.260%
2021-04-13	12.8700	12.8700	12.8700	12.8700	+0.156%	-3.963%
2021-04-12	12.8500	12.8500	12.8500	12.8500	0.000%	-3.813%
2021-04-09	12.8500	12.8500	12.8500	12.8500	-0.078%	-3.813%
2021-04-08	12.8600	12.8600	12.8600	12.8600	+0.078%	-3.888%
2021-04-07	12.8500	12.8500	12.8500	12.8500	+0.234%	-3.813%
2021-04-06	12.8200	12.8200	12.8200	12.8200	-0.233%	-3.588%
2021-04-05	12.8500	12.8500	12.8500	12.8500	+0.548%	-3.813%
2021-04-01	12.7800	12.7800	12.7800	12.7800	+0.789%	-3.286%
2021-03-31	12.6800	12.6800	12.6800	12.6800	-0.236%	-2.524%
2021-03-30	12.7100	12.7100	12.7100	12.7100	+0.237%	-2.754%
2021-03-29	12.6800	12.6800	12.6800	12.6800	-0.236%	-2.524%
2021-03-26	12.7100	12.7100	12.7100	12.7100	+0.953%	-2.754%
2021-03-25	12.5900	12.5900	12.5900	12.5900	+0.720%	-1.827%
2021-03-24	12.5000	12.5000	12.5000	12.5000	-0.478%	-1.120%
2021-03-23	12.5600	12.5600	12.5600	12.5600	-1.102%	-1.592%
2021-03-22	12.7000	12.7000	12.7000	12.7000	+0.158%	-2.677%
2021-03-19	12.6800	12.6800	12.6800	12.6800	-0.157%	-2.524%
2021-03-18	12.7000	12.7000	12.7000	12.7000	-0.236%	-2.677%
2021-03-17	12.7300	12.7300	12.7300	12.7300	+0.157%	-2.907%
2021-03-16	12.7100	12.7100	12.7100	12.7100	-0.235%	-2.754%
2021-03-15	12.7400	12.7400	12.7400	12.7400	+0.473%	-2.983%
2021-03-12	12.6800	12.6800	12.6800	12.6800	+0.079%	-2.524%
2021-03-11	12.6700	12.6700	12.6700	12.6700	+0.476%	-2.447%
2021-03-10	12.6100	12.6100	12.6100	12.6100	+0.478%	-1.983%
2021-03-09	12.5500	12.5500	12.5500	12.5500	+0.561%	-1.514%
2021-03-08	12.4800	12.4800	12.4800	12.4800	+0.322%	-0.962%
2021-03-05	12.4400	12.4400	12.4400	12.4400	+1.056%	-0.643%
2021-03-04	12.3100	12.3100	12.3100	12.3100	-0.806%	+0.406%
2021-03-03	12.4100	12.4100	12.4100	12.4100	0.000%	-0.403%
2021-03-02	12.4100	12.4100	12.4100	12.4100	-0.161%	-0.403%
2021-03-01	12.4300	12.4300	12.4300	12.4300	+1.304%	-0.563%
2021-02-26	12.2700	12.2700	12.2700	12.2700	-1.048%	+0.733%
2021-02-25	12.4000	12.4000	12.4000	12.4000	-0.879%	-0.323%
2021-02-24	12.5100	12.5100	12.5100	12.5100	+0.482%	-1.199%
2021-02-23	12.4500	12.4500	12.4500	12.4500	0.000%	-0.723%
2021-02-22	12.4500	12.4500	12.4500	12.4500	0.000%	-0.723%
2021-02-19	12.4500	12.4500	12.4500	12.4500	+0.403%	-0.723%
2021-02-18	12.4000	12.4000	12.4000	12.4000	-0.641%	-0.323%
2021-02-17	12.4800	12.4800	12.4800	12.4800	-0.160%	-0.962%
2021-02-16	12.5000	12.5000	12.5000	12.5000	+0.644%	-1.120%
2021-02-12	12.4200	12.4200	12.4200	12.4200	+0.323%	-0.483%
2021-02-11	12.3800	12.3800	12.3800	12.3800	+0.162%	-0.162%
2021-02-10	12.3600	12.3600	12.3600	12.3600	+0.081%	0.000%
2021-02-09	12.3500	12.3500	12.3500	12.3500	0.000%	+0.081%
2021-02-08	12.3500	12.3500	12.3500	12.3500	+0.652%	+0.081%
2021-02-05	12.2700	12.2700	12.2700	12.2700	+0.574%	+0.733%
2021-02-04	12.2000	12.2000	12.2000	12.2000	+0.329%	+1.311%
2021-02-03	12.1600	12.1600	12.1600	12.1600	+0.496%	+1.645%
2021-02-02	12.1000	12.1000	12.1000	12.1000	+0.582%	+2.149%
2021-02-01	12.0300	12.0300	12.0300	12.0300	+0.838%	+2.743%
2021-01-29	11.9300	11.9300	11.9300	11.9300	-1.242%	+3.604%
2021-01-28	12.0800	12.0800	12.0800	12.0800	+0.332%	+2.318%
2021-01-27	12.0400	12.0400	12.0400	12.0400	-1.554%	+2.658%
2021-01-26	12.2300	12.2300	12.2300	12.2300	-0.163%	+1.063%
2021-01-25	12.2500	12.2500	12.2500	12.2500	-0.163%	+0.898%
2021-01-22	12.2700	12.2700	12.2700	12.2700	-0.406%	+0.733%
2021-01-21	12.3200	12.3200	12.3200	12.3200	-0.324%	+0.325%
2021-01-20	12.3600	12.3600	12.3600	12.3600	+0.488%	0.000%
2021-01-19	12.3000	12.3000	12.3000	12.3000	+0.737%	+0.488%
2021-01-15	12.2100	12.2100	12.2100	12.2100	-0.812%	+1.229%
2021-01-14	12.3100	12.3100	12.3100	12.3100	+0.408%	+0.406%
2021-01-13	12.2600	12.2600	12.2600	12.2600	-0.163%	+0.816%
2021-01-12	12.2800	12.2800	12.2800	12.2800	+0.327%	+0.651%
2021-01-11	12.2400	12.2400	12.2400	12.2400	-0.326%	+0.980%
2021-01-08	12.2800	12.2800	12.2800	12.2800	+0.491%	+0.651%
2021-01-07	12.2200	12.2200	12.2200	12.2200	+0.742%	+1.146%
2021-01-06	12.1300	12.1300	12.1300	12.1300	+1.083%	+1.896%
2021-01-05	12.0000	12.0000	12.0000	12.0000	+0.587%	+3.000%
2021-01-04	11.9300	11.9300	11.9300	11.9300	-0.084%	+3.604%
2020-12-31	11.9400	11.9400	11.9400	11.9400	+0.168%	+3.518%
2020-12-30	11.9200	11.9200	11.9200	11.9200	-2.375%	+3.691%
2020-12-29	12.2100	12.2100	12.2100	12.2100	+0.164%	+1.229%
2020-12-28	12.1900	12.1900	12.1900	12.1900	+0.329%	+1.395%
2020-12-24	12.1500	12.1500	12.1500	12.1500	+0.248%	+1.728%
2020-12-23	12.1200	12.1200	12.1200	12.1200	+0.581%	+1.980%
2020-12-22	12.0500	12.0500	12.0500	12.0500	-0.331%	+2.573%
2020-12-21	12.0900	12.0900	12.0900	12.0900	-0.657%	+2.233%
2020-12-18	12.1700	12.1700	12.1700	12.1700	-0.164%	+1.561%
2020-12-17	12.1900	12.1900	12.1900	12.1900	+0.412%	+1.395%
2020-12-16	12.1400	12.1400	12.1400	12.1400	+0.082%	+1.812%
2020-12-15	12.1300	12.1300	12.1300	12.1300	+0.664%	+1.896%
2020-12-14	12.0500	12.0500	12.0500	12.0500	-0.083%	+2.573%
2020-12-11	12.0600	12.0600	12.0600	12.0600	-0.331%	+2.488%
2020-12-10	12.1000	12.1000	12.1000	12.1000	+0.083%	+2.149%
2020-12-09	12.0900	12.0900	12.0900	12.0900	-0.165%	+2.233%
2020-12-08	12.1100	12.1100	12.1100	12.1100	+0.083%	+2.064%
2020-12-07	12.1000	12.1000	12.1000	12.1000	-0.493%	+2.149%
2020-12-04	12.1600	12.1600	12.1600	12.1600	+0.913%	+1.645%
2020-12-03	12.0500	12.0500	12.0500	12.0500	+0.166%	+2.573%
2020-12-02	12.0300	12.0300	12.0300	12.0300	+0.417%	+2.743%
2020-12-01	11.9800	11.9800	11.9800	11.9800	+0.842%	+3.172%
2020-11-30	11.8800	11.8800	11.8800	11.8800	-1.165%	+4.040%
2020-11-27	12.0200	12.0200	12.0200	12.0200	+0.250%	+2.829%
2020-11-26	11.9900	11.9900	11.9900	11.9900	0.000%	+3.086%
2020-11-25	11.9900	11.9900	11.9900	11.9900	-0.167%	+3.086%
2020-11-24	12.0100	12.0100	12.0100	12.0100	+1.952%	+2.914%
2020-11-23	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-11-20	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-11-19	11.7800	11.7800	11.7800	11.7800	+0.170%	+4.924%
2020-11-18	11.7600	11.7600	11.7600	11.7600	-0.423%	+5.102%
2020-11-17	11.8100	11.8100	11.8100	11.8100	+0.085%	+4.657%
2020-11-16	11.8000	11.8000	11.8000	11.8000	+1.027%	+4.746%
2020-11-13	11.6800	11.6800	11.6800	11.6800	+0.951%	+5.822%
2020-11-12	11.5700	11.5700	11.5700	11.5700	-0.601%	+6.828%
2020-11-11	11.6400	11.6400	11.6400	11.6400	+0.172%	+6.186%
2020-11-10	11.6200	11.6200	11.6200	11.6200	+0.345%	+6.368%
2020-11-09	11.5800	11.5800	11.5800	11.5800	+1.757%	+6.736%
2020-11-06	11.3800	11.3800	11.3800	11.3800	0.000%	+8.612%
2020-11-05	11.3800	11.3800	11.3800	11.3800	+1.698%	+8.612%
2020-11-04	11.1900	11.1900	11.1900	11.1900	+0.811%	+10.456%
2020-11-03	11.1000	11.1000	11.1000	11.1000	+1.370%	+11.351%
2020-11-02	10.9500	10.9500	10.9500	10.9500	+1.201%	+12.877%
2020-10-30	10.8200	10.8200	10.8200	10.8200	-0.368%	+14.233%
2020-10-29	10.8600	10.8600	10.8600	10.8600	+0.277%	+13.812%
2020-10-28	10.8300	10.8300	10.8300	10.8300	-2.168%	+14.127%
2020-10-27	11.0700	11.0700	11.0700	11.0700	-0.450%	+11.653%
2020-10-26	11.1200	11.1200	11.1200	11.1200	-1.243%	+11.151%
2020-10-23	11.2600	11.2600	11.2600	11.2600	+0.446%	+9.769%
2020-10-22	11.2100	11.2100	11.2100	11.2100	+0.268%	+10.259%
2020-10-21	11.1800	11.1800	11.1800	11.1800	-0.179%	+10.555%
2020-10-20	11.2000	11.2000	11.2000	11.2000	+0.539%	+10.357%
2020-10-19	11.1400	11.1400	11.1400	11.1400	-0.713%	+10.952%
2020-10-16	11.2200	11.2200	11.2200	11.2200	+0.358%	+10.160%
2020-10-15	11.1800	11.1800	11.1800	11.1800	-0.534%	+10.555%
2020-10-14	11.2400	11.2400	11.2400	11.2400	-0.178%	+9.964%
2020-10-13	11.2600	11.2600	11.2600	11.2600	-0.618%	+9.769%
2020-10-12	11.3300	11.3300	11.3300	11.3300	+0.532%	+9.091%
2020-10-09	11.2700	11.2700	11.2700	11.2700	+0.535%	+9.672%
2020-10-08	11.2100	11.2100	11.2100	11.2100	+0.628%	+10.259%
2020-10-07	11.1400	11.1400	11.1400	11.1400	+0.723%	+10.952%
2020-10-06	11.0600	11.0600	11.0600	11.0600	-0.360%	+11.754%
2020-10-05	11.1000	11.1000	11.1000	11.1000	+1.093%	+11.351%
2020-10-02	10.9800	10.9800	10.9800	10.9800	-0.091%	+12.568%

.dark-mode .z3Hvq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3Hvq9{ color: #333333; background-color: white; border: 2px solid #333333; }BALRXPIONEER SOLUTIONS - BALANCED FUND - CLASS Rmf NASDAQ

BALRX
PIONEER SOLUTIONS - BALANCED FUND - CLASS R
mf NASDAQ