Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BALGX
BMO LARGE CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive
Jan 21, 2022
20.40USD-1.876%(-0.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		20.400020.400020.400020.4000-1.876%0.000%
2022-01-20		20.790020.790020.790020.7900-1.188%-1.876%
2022-01-19		21.040021.040021.040021.0400-5.735%-3.042%
2022-01-18		22.320022.320022.320022.3200-2.234%-8.602%
2022-01-14		22.830022.830022.830022.8300+0.308%-10.644%
2022-01-13		22.760022.760022.760022.7600-2.150%-10.369%
2022-01-12		23.260023.260023.260023.2600+0.388%-12.296%
2022-01-11		23.170023.170023.170023.1700+0.915%-11.955%
2022-01-10		22.960022.960022.960022.9600-0.217%-11.150%
2022-01-07		23.010023.010023.010023.0100-1.075%-11.343%
2022-01-06		23.260023.260023.260023.26000.000%-12.296%
2022-01-05		23.260023.260023.260023.2600-3.204%-12.296%
2022-01-04		24.030024.030024.030024.0300-0.825%-15.106%
2022-01-03		24.230024.230024.230024.2300+0.373%-15.807%
2021-12-31		24.140024.140024.140024.1400-0.413%-15.493%
2021-12-30		24.240024.240024.240024.2400-0.411%-15.842%
2021-12-29		24.340024.340024.340024.3400+0.206%-16.187%
2021-12-28		24.290024.290024.290024.2900-0.369%-16.015%
2021-12-27		24.380024.380024.380024.3800+1.583%-16.325%
2021-12-23		24.000024.000024.000024.0000+0.671%-15.000%
2021-12-22		23.840023.840023.840023.8400+1.103%-14.430%
2021-12-21		23.580023.580023.580023.5800+2.166%-13.486%
2021-12-20		23.080023.080023.080023.0800-1.114%-11.612%
2021-12-17		23.340023.340023.340023.3400-0.469%-12.596%
2021-12-16		23.450023.450023.450023.4500-2.088%-13.006%
2021-12-15		23.950023.950023.950023.9500+2.176%-14.823%
2021-12-14		23.440023.440023.440023.4400-1.305%-12.969%
2021-12-13		23.750023.750023.750023.7500-1.000%-14.105%
2021-12-10		23.990023.990023.990023.9900+1.138%-14.965%
2021-12-09		23.720023.720023.720023.7200-1.167%-13.997%
2021-12-08		24.000024.000024.000024.0000+0.460%-15.000%
2021-12-07		23.890023.890023.890023.8900-10.591%-14.609%
2021-12-06		26.720026.720026.720026.7200+1.136%-23.653%
2021-12-03		26.420026.420026.420026.4200-1.344%-22.786%
2021-12-02		26.780026.780026.780026.7800+1.478%-23.824%
2021-12-01		26.390026.390026.390026.3900-1.456%-22.698%
2021-11-30		26.780026.780026.780026.7800-1.725%-23.824%
2021-11-29		27.250027.250027.250027.2500+1.603%-25.138%
2021-11-26		26.820026.820026.820026.8200-2.259%-23.937%
2021-11-24		27.440027.440027.440027.4400+0.402%-25.656%
2021-11-23		27.330027.330027.330027.3300-0.037%-25.357%
2021-11-22		27.340027.340027.340027.3400-1.264%-25.384%
2021-11-19		27.690027.690027.690027.6900+0.036%-26.327%
2021-11-18		27.680027.680027.680027.6800+0.435%-26.301%
2021-11-17		27.560027.560027.560027.5600-0.434%-25.980%
2021-11-16		27.680027.680027.680027.6800+0.472%-26.301%
2021-11-15		27.550027.550027.550027.5500-0.073%-25.953%
2021-11-12		27.570027.570027.570027.5700+1.174%-26.007%
2021-11-11		27.250027.250027.250027.2500+0.110%-25.138%
2021-11-10		27.220027.220027.220027.2200-1.269%-25.055%
2021-11-09		27.570027.570027.570027.57000.000%-26.007%
2021-11-08		27.570027.570027.570027.5700+0.218%-26.007%
2021-11-05		27.510027.510027.510027.5100+0.292%-25.845%
2021-11-04		27.430027.430027.430027.4300+0.883%-25.629%
2021-11-03		27.190027.190027.190027.1900+0.629%-24.972%
2021-11-02		27.020027.020027.020027.0200-0.185%-24.500%
2021-11-01		27.070027.070027.070027.0700-0.111%-24.640%
2021-10-29		27.100027.100027.100027.1000+0.408%-24.723%
2021-10-28		26.990026.990026.990026.9900+0.859%-24.416%
2021-10-27		26.760026.760026.760026.7600-0.446%-23.767%
2021-10-26		26.880026.880026.880026.8800-0.074%-24.107%
2021-10-25		26.900026.900026.900026.9000+0.224%-24.164%
2021-10-22		26.840026.840026.840026.8400-0.408%-23.994%
2021-10-21		26.950026.950026.950026.9500+0.635%-24.304%
2021-10-20		26.780026.780026.780026.7800-0.037%-23.824%
2021-10-19		26.790026.790026.790026.7900+0.639%-23.852%
2021-10-18		26.620026.620026.620026.6200+0.795%-23.366%
2021-10-15		26.410026.410026.410026.4100+0.495%-22.757%
2021-10-14		26.280026.280026.280026.2800+1.624%-22.374%
2021-10-13		25.860025.860025.860025.8600+0.466%-21.114%
2021-10-12		25.740025.740025.740025.7400-0.116%-20.746%
2021-10-11		25.770025.770025.770025.7700-0.655%-20.838%
2021-10-08		25.940025.940025.940025.9400-0.422%-21.357%
2021-10-07		26.050026.050026.050026.0500+0.930%-21.689%
2021-10-06		25.810025.810025.810025.8100+0.467%-20.961%
2021-10-05		25.690025.690025.690025.6900+1.182%-20.592%
2021-10-04		25.390025.390025.390025.3900-2.007%-19.653%
2021-10-01		25.910025.910025.910025.9100+1.290%-21.266%
2021-09-30		25.580025.580025.580025.5800-0.891%-20.250%
2021-09-29		25.810025.810025.810025.8100+0.039%-20.961%
2021-09-28		25.800025.800025.800025.8000-2.531%-20.930%
2021-09-27		26.470026.470026.470026.4700-0.899%-22.932%
2021-09-24		26.710026.710026.710026.7100+0.075%-23.624%
2021-09-23		26.690026.690026.690026.6900+0.946%-23.567%
2021-09-22		26.440026.440026.440026.4400+0.685%-22.844%
2021-09-21		26.260026.260026.260026.2600+0.114%-22.315%
2021-09-20		26.230026.230026.230026.2300-1.650%-22.226%
2021-09-17		26.670026.670026.670026.6700-1.002%-23.510%
2021-09-16		26.940026.940026.940026.9400+0.074%-24.276%
2021-09-15		26.920026.920026.920026.9200+0.598%-24.220%
2021-09-14		26.760026.760026.760026.7600-0.186%-23.767%
2021-09-13		26.810026.810026.810026.8100-0.223%-23.909%
2021-09-10		26.870026.870026.870026.8700-0.555%-24.079%
2021-09-09		27.020027.020027.020027.0200-0.332%-24.500%
2021-09-08		27.110027.110027.110027.1100-0.184%-24.751%
2021-09-07		27.160027.160027.160027.1600-0.476%-24.890%
2021-09-03		27.290027.290027.290027.2900+0.257%-25.247%
2021-09-02		27.220027.220027.220027.2200-0.110%-25.055%
2021-09-01		27.250027.250027.250027.2500+0.110%-25.138%
2021-08-31		27.220027.220027.220027.2200-0.257%-25.055%
2021-08-30		27.290027.290027.290027.2900+0.738%-25.247%
2021-08-27		27.090027.090027.090027.0900+0.931%-24.695%
2021-08-26		26.840026.840026.840026.8400-0.666%-23.994%
2021-08-25		27.020027.020027.020027.0200+0.334%-24.500%
2021-08-24		26.930026.930026.930026.9300+0.335%-24.248%
2021-08-23		26.840026.840026.840026.8400+1.016%-23.994%
2021-08-20		26.570026.570026.570026.5700+1.181%-23.222%
2021-08-19		26.260026.260026.260026.2600+0.267%-22.315%
2021-08-18		26.190026.190026.190026.1900-0.983%-22.108%
2021-08-17		26.450026.450026.450026.4500-0.973%-22.873%
2021-08-16		26.710026.710026.710026.7100+0.338%-23.624%
2021-08-13		26.620026.620026.620026.6200+0.188%-23.366%
2021-08-12		26.570026.570026.570026.5700+0.454%-23.222%
2021-08-11		26.450026.450026.450026.4500+0.038%-22.873%
2021-08-10		26.440026.440026.440026.4400-0.189%-22.844%
2021-08-09		26.490026.490026.490026.4900-0.226%-22.990%
2021-08-06		26.550026.550026.550026.5500-0.225%-23.164%
2021-08-05		26.610026.610026.610026.6100+0.302%-23.337%
2021-08-04		26.530026.530026.530026.53000.000%-23.106%
2021-08-03		26.530026.530026.530026.5300+0.645%-23.106%
2021-08-02		26.360026.360026.360026.3600-0.038%-22.610%
2021-07-30		26.370026.370026.370026.3700-0.753%-22.639%
2021-07-29		26.570026.570026.570026.5700+0.151%-23.222%
2021-07-28		26.530026.530026.530026.5300+0.038%-23.106%
2021-07-27		26.520026.520026.520026.5200-0.860%-23.077%
2021-07-26		26.750026.750026.750026.75000.000%-23.738%
2021-07-23		26.750026.750026.750026.7500+1.595%-23.738%
2021-07-22		26.330026.330026.330026.3300+0.535%-22.522%
2021-07-21		26.190026.190026.190026.1900+0.692%-22.108%
2021-07-20		26.010026.010026.010026.0100+1.522%-21.569%
2021-07-19		25.620025.620025.620025.6200-1.348%-20.375%
2021-07-16		25.970025.970025.970025.9700-0.650%-21.448%
2021-07-15		26.140026.140026.140026.1400-0.533%-21.959%
2021-07-14		26.280026.280026.280026.2800+0.114%-22.374%
2021-07-13		26.250026.250026.250026.2500-0.190%-22.286%
2021-07-12		26.300026.300026.300026.3000+0.882%-22.433%
2021-07-06		26.070026.070026.070026.0700+0.308%-21.749%
2021-07-02		25.990025.990025.990025.9900+0.932%-21.508%
2021-07-01		25.750025.750025.750025.7500+0.547%-20.777%
2021-06-30		25.610025.610025.610025.6100-0.234%-20.344%
2021-06-29		25.670025.670025.670025.6700+0.117%-20.530%
2021-06-28		25.640025.640025.640025.6400+0.628%-20.437%
2021-06-25		25.480025.480025.480025.4800+0.473%-19.937%
2021-06-24		25.360025.360025.360025.3600+0.635%-19.558%
2021-06-23		25.200025.200025.200025.2000-0.198%-19.048%
2021-06-22		25.250025.250025.250025.2500+0.879%-19.208%
2021-06-21		25.030025.030025.030025.0300+1.090%-18.498%
2021-06-18		24.760024.760024.760024.7600-0.682%-17.609%
2021-06-17		24.930024.930024.930024.9300+0.605%-18.171%
2021-06-16		24.780024.780024.780024.7800-0.602%-17.676%
2021-06-15		24.930024.930024.930024.9300-0.519%-18.171%
2021-06-14		25.060025.060025.060025.0600+0.643%-18.595%
2021-06-11		24.900024.900024.900024.9000+0.121%-18.072%
2021-06-10		24.870024.870024.870024.8700+0.933%-17.973%
2021-06-09		24.640024.640024.640024.6400-0.081%-17.208%
2021-06-08		24.660024.660024.660024.6600+0.325%-17.275%
2021-06-07		24.580024.580024.580024.5800+0.163%-17.006%
2021-06-04		24.540024.540024.540024.5400+1.196%-16.870%
2021-06-03		24.250024.250024.250024.2500-0.492%-15.876%
2021-06-02		24.370024.370024.370024.3700+0.082%-16.291%
2021-06-01		24.350024.350024.350024.3500-0.246%-16.222%
2021-05-28		24.410024.410024.410024.4100+0.164%-16.428%
2021-05-27		24.370024.370024.370024.3700-0.286%-16.291%
2021-05-26		24.440024.440024.440024.4400+0.164%-16.530%
2021-05-24		24.400024.400024.400024.4000+1.203%-16.393%
2021-05-21		24.110024.110024.110024.1100-0.083%-15.388%
2021-05-20		24.130024.130024.130024.1300+1.472%-15.458%
2021-05-19		23.780023.780023.780023.7800+0.042%-14.214%
2021-05-18		23.770023.770023.770023.7700-0.834%-14.178%
2021-05-17		23.970023.970023.970023.9700-0.374%-14.894%
2021-05-14		24.060024.060024.060024.0600+1.863%-15.212%
2021-05-13		23.620023.620023.620023.6200+1.200%-13.633%
2021-05-12		23.340023.340023.340023.3400-2.425%-12.596%
2021-05-11		23.920023.920023.920023.9200-0.250%-14.716%
2021-05-10		23.980023.980023.980023.9800-1.641%-14.929%
2021-05-07		24.380024.380024.380024.3800+0.952%-16.325%
2021-05-06		24.150024.150024.150024.1500+0.667%-15.528%
2021-05-05		23.990023.990023.990023.9900-0.083%-14.965%
2021-05-04		24.010024.010024.010024.0100-1.031%-15.035%
2021-05-03		24.260024.260024.260024.2600-0.206%-15.911%
2021-04-30		24.310024.310024.310024.3100-0.897%-16.084%
2021-04-29		24.530024.530024.530024.5300+0.409%-16.837%
2021-04-28		24.430024.430024.430024.4300-0.245%-16.496%
2021-04-27		24.490024.490024.490024.4900-0.163%-16.701%
2021-04-26		24.530024.530024.530024.5300+0.245%-16.837%
2021-04-23		24.470024.470024.470024.4700+1.283%-16.633%
2021-04-22		24.160024.160024.160024.1600-0.780%-15.563%
2021-04-21		24.350024.350024.350024.3500+0.786%-16.222%
2021-04-20		24.160024.160024.160024.1600-0.699%-15.563%
2021-04-19		24.330024.330024.330024.3300-0.694%-16.153%
2021-04-16		24.500024.500024.500024.5000+0.245%-16.735%
2021-04-15		24.440024.440024.440024.4400+1.453%-16.530%
2021-04-14		24.090024.090024.090024.0900-0.578%-15.318%
2021-04-13		24.230024.230024.230024.2300+0.414%-15.807%
2021-04-12		24.130024.130024.130024.1300+0.083%-15.458%
2021-04-09		24.110024.110024.110024.1100+0.921%-15.388%
2021-04-08		23.890023.890023.890023.8900+0.844%-14.609%
2021-04-07		23.690023.690023.690023.6900+0.212%-13.888%
2021-04-06		23.640023.640023.640023.6400+0.042%-13.706%
2021-04-05		23.630023.630023.630023.6300+1.678%-13.669%
2021-04-01		23.240023.240023.240023.2400+1.440%-12.220%
2021-03-31		22.910022.910022.910022.9100+0.970%-10.956%
2021-03-30		22.690022.690022.690022.6900-0.395%-10.093%
2021-03-29		22.780022.780022.780022.7800-0.306%-10.448%
2021-03-26		22.850022.850022.850022.8500+1.963%-10.722%
2021-03-25		22.410022.410022.410022.4100+0.403%-8.969%
2021-03-24		22.320022.320022.320022.3200-1.195%-8.602%
2021-03-23		22.590022.590022.590022.5900-0.791%-9.695%
2021-03-22		22.770022.770022.770022.7700+1.020%-10.408%
2021-03-19		22.540022.540022.540022.5400+0.356%-9.494%
2021-03-18		22.460022.460022.460022.4600-2.178%-9.172%
2021-03-17		22.960022.960022.960022.9600+0.044%-11.150%
2021-03-16		22.950022.950022.950022.9500+0.131%-11.111%
2021-03-15		22.920022.920022.920022.9200+0.880%-10.995%
2021-03-12		22.720022.720022.720022.7200-0.351%-10.211%
2021-03-11		22.800022.800022.800022.8000+2.059%-10.526%
2021-03-10		22.340022.340022.340022.3400+0.134%-8.684%
2021-03-09		22.310022.310022.310022.3100+2.246%-8.561%
2021-03-08		21.820021.820021.820021.8200-1.667%-6.508%
2021-03-05		22.190022.190022.190022.1900+1.789%-8.067%
2021-03-04		21.800021.800021.800021.8000-1.758%-6.422%
2021-03-03		22.190022.190022.190022.1900-2.204%-8.067%
2021-03-02		22.690022.690022.690022.6900-1.047%-10.093%
2021-03-01		22.930022.930022.930022.9300+2.458%-11.034%
2021-02-26		22.380022.380022.380022.3800+0.269%-8.847%
2021-02-25		22.320022.320022.320022.3200-2.703%-8.602%
2021-02-24		22.940022.940022.940022.9400+0.968%-11.072%
2021-02-23		22.720022.720022.720022.7200-0.088%-10.211%
2021-02-22		22.740022.740022.740022.7400-1.558%-10.290%
2021-02-19		23.100023.100023.100023.1000-0.302%-11.688%
2021-02-18		23.170023.170023.170023.1700-0.558%-11.955%
2021-02-17		23.300023.300023.300023.3000-0.385%-12.446%
2021-02-16		23.390023.390023.390023.3900-0.256%-12.783%
2021-02-12		23.450023.450023.450023.4500+0.557%-13.006%
2021-02-11		23.320023.320023.320023.3200+0.387%-12.521%
2021-02-10		23.230023.230023.230023.2300+0.043%-12.183%
2021-02-09		23.220023.220023.220023.2200-0.172%-12.145%
2021-02-08		23.260023.260023.260023.2600+0.867%-12.296%
2021-02-05		23.060023.060023.060023.0600+0.392%-11.535%
2021-02-04		22.970022.970022.970022.9700+1.592%-11.189%
2021-02-03		22.610022.610022.610022.6100-0.133%-9.774%
2021-02-02		22.640022.640022.640022.6400+1.616%-9.894%
2021-02-01		22.280022.280022.280022.2800+2.015%-8.438%
2021-01-29		21.840021.840021.840021.8400-2.019%-6.593%
2021-01-28		22.290022.290022.290022.2900+0.997%-8.479%
2021-01-27		22.070022.070022.070022.0700-2.732%-7.567%
2021-01-26		22.690022.690022.690022.6900-0.395%-10.093%
2021-01-25		22.780022.780022.780022.7800+0.352%-10.448%
2021-01-22		22.700022.700022.700022.7000+0.132%-10.132%
2021-01-21		22.670022.670022.670022.6700+0.488%-10.013%
2021-01-20		22.560022.560022.560022.5600+1.805%-9.574%
2021-01-19		22.160022.160022.160022.1600+1.187%-7.942%
2021-01-15		21.900021.900021.900021.9000-0.455%-6.849%
2021-01-14		22.000022.000022.000022.0000-0.812%-7.273%
2021-01-13		22.180022.180022.180022.18000.000%-8.025%
2021-01-12		22.180022.180022.180022.1800-0.135%-8.025%
2021-01-11		22.210022.210022.210022.2100-0.626%-8.149%
2021-01-08		22.350022.350022.350022.3500+0.630%-8.725%
2021-01-07		22.210022.210022.210022.2100+1.974%-8.149%
2021-01-06		21.780021.780021.780021.7800-0.503%-6.336%
2021-01-05		21.890021.890021.890021.8900+0.690%-6.807%
2021-01-04		21.740021.740021.740021.7400-1.718%-6.164%
2020-12-31		22.120022.120022.120022.1200+0.317%-7.776%
2020-12-30		22.050022.050022.050022.0500+0.091%-7.483%
2020-12-29		22.030022.030022.030022.0300-0.407%-7.399%
2020-12-28		22.120022.120022.120022.1200+0.729%-7.776%
2020-12-24		21.960021.960021.960021.9600+0.366%-7.104%
2020-12-23		21.880021.880021.880021.8800-0.319%-6.764%
2020-12-22		21.950021.950021.950021.9500+0.458%-7.062%
2020-12-21		21.850021.850021.850021.8500-0.183%-6.636%
2020-12-18		21.890021.890021.890021.8900+0.229%-6.807%
2020-12-17		21.840021.840021.840021.8400+0.552%-6.593%
2020-12-16		21.720021.720021.720021.7200+0.556%-6.077%
2020-12-15		21.600021.600021.600021.6000+1.313%-5.556%
2020-12-14		21.320021.320021.320021.3200+0.519%-4.315%
2020-12-11		21.210021.210021.210021.2100-0.094%-3.819%
2020-12-10		21.230021.230021.230021.2300+0.047%-3.910%
2020-12-09		21.220021.220021.220021.2200-8.653%-3.864%
2020-12-08		23.230023.230023.230023.2300+0.519%-12.183%
2020-12-07		23.110023.110023.110023.11000.000%-11.727%
2020-12-04		23.110023.110023.110023.1100+0.697%-11.727%
2020-12-03		22.950022.950022.950022.9500-0.131%-11.111%
2020-12-02		22.980022.980022.980022.9800-0.087%-11.227%
2020-12-01		23.000023.000023.000023.0000+1.054%-11.304%
2020-11-30		22.760022.760022.760022.7600-0.175%-10.369%
2020-11-27		22.800022.800022.800022.8000+0.529%-10.526%
2020-11-26		22.680022.680022.680022.68000.000%-10.053%
2020-11-25		22.680022.680022.680022.6800+0.354%-10.053%
2020-11-24		22.600022.600022.600022.6000+1.073%-9.735%
2020-11-23		22.360022.360022.360022.3600+0.540%-8.766%
2020-11-20		22.240022.240022.240022.2400-0.581%-8.273%
2020-11-19		22.370022.370022.370022.3700+0.720%-8.806%
2020-11-18		22.210022.210022.210022.2100-1.201%-8.149%
2020-11-17		22.480022.480022.480022.4800-0.266%-9.253%
2020-11-16		22.540022.540022.540022.5400+0.580%-9.494%
2020-11-13		22.410022.410022.410022.4100+0.855%-8.969%
2020-11-12		22.220022.220022.220022.2200-0.671%-8.191%
2020-11-11		22.370022.370022.370022.3700+1.682%-8.806%
2020-11-10		22.000022.000022.000022.0000-1.212%-7.273%
2020-11-09		22.270022.270022.270022.2700-1.417%-8.397%
2020-11-06		22.590022.590022.590022.5900-0.088%-9.695%
2020-11-05		22.610022.610022.610022.6100+2.308%-9.774%
2020-11-04		22.100022.100022.100022.1000+3.805%-7.692%
2020-11-03		21.290021.290021.290021.2900+1.671%-4.180%
2020-11-02		20.940020.940020.940020.9400+0.673%-2.579%
2020-10-30		20.800020.800020.800020.8000-2.072%-1.923%
2020-10-29		21.240021.240021.240021.2400+1.239%-3.955%
2020-10-28		20.980020.980020.980020.9800-3.673%-2.765%
2020-10-27		21.780021.780021.780021.7800+0.184%-6.336%
2020-10-26		21.740021.740021.740021.7400-1.718%-6.164%
2020-10-23		22.120022.120022.120022.1200+0.729%-7.776%
2020-10-22		21.960021.960021.960021.9600+0.366%-7.104%
2020-10-21		21.880021.880021.880021.8800-0.137%-6.764%
2020-10-20		21.910021.910021.910021.9100+0.366%-6.892%
2020-10-19		21.830021.830021.830021.8300-1.622%-6.551%
2020-10-16		22.190022.190022.190022.1900-0.180%-8.067%
2020-10-15		22.230022.230022.230022.2300-0.359%-8.232%
2020-10-14		22.310022.310022.310022.3100-0.668%-8.561%
2020-10-13		22.460022.460022.460022.4600-0.133%-9.172%
2020-10-12		22.490022.490022.490022.4900+1.949%-9.293%
2020-10-09		22.060022.060022.060022.0600+1.379%-7.525%
2020-10-08		21.760021.760021.760021.7600+0.601%-6.250%
2020-10-07		21.630021.630021.630021.6300+1.836%-5.687%
2020-10-06		21.240021.240021.240021.2400-1.484%-3.955%
2020-10-05		21.560021.560021.560021.5600+2.083%-5.380%
2020-10-02		21.120021.120021.120021.1200-1.767%-3.409%
2020-10-01		21.500021.500021.500021.5000+1.081%-5.116%
2020-09-30		21.270021.270021.270021.2700+0.663%-4.090%
2020-09-29		21.130021.130021.130021.1300-0.142%-3.455%
2020-09-28		21.160021.160021.160021.1600+1.487%-3.592%
2020-09-25		20.850020.850020.850020.8500+1.906%-2.158%
2020-09-24		20.460020.460020.460020.4600+0.393%-0.293%
2020-09-23		20.380020.380020.380020.3800-2.441%+0.098%
2020-09-22		20.890020.890020.890020.8900+1.704%-2.346%
2020-09-21		20.540020.540020.540020.5400-0.097%-0.682%
2020-09-18		20.560020.560020.560020.5600-1.106%-0.778%
2020-09-17		20.790020.790020.790020.7900-1.047%-1.876%
2020-09-16		21.010021.010021.010021.0100-1.129%-2.903%
2020-09-15		21.250021.250021.250021.2500+1.046%-4.000%
2020-09-14		21.030021.030021.030021.0300+1.594%-2.996%
2020-09-11		20.700020.700020.700020.7000-0.481%-1.449%
2020-09-10		20.800020.800020.800020.8000-1.933%-1.923%
2020-09-09		21.210021.210021.210021.2100+2.662%-3.819%
2020-09-08		20.660020.660020.660020.6600-3.458%-1.258%
2020-09-04		21.400021.400021.400021.4000-1.700%-4.673%
2020-09-03		21.770021.770021.770021.7700-4.643%-6.293%
2020-09-02		22.830022.830022.830022.8300+1.422%-10.644%
2020-09-01		22.510022.510022.510022.5100+1.305%-9.374%
2020-08-31		22.220022.220022.220022.2200+0.090%-8.191%
2020-08-28		22.200022.200022.200022.2000+0.543%-8.108%
2020-08-27		22.080022.080022.080022.0800-0.361%-7.609%
2020-08-26		22.160022.160022.160022.1600+2.356%-7.942%
2020-08-25		21.650021.650021.650021.6500+0.745%-5.774%
2020-08-24		21.490021.490021.490021.4900+0.562%-5.072%
2020-08-21		21.370021.370021.370021.3700+0.282%-4.539%
2020-08-20		21.310021.310021.310021.3100+0.900%-4.270%
2020-08-19		21.120021.120021.120021.1200-0.236%-3.409%
2020-08-18		21.170021.170021.170021.1700+0.570%-3.637%
2020-08-17		21.050021.050021.050021.0500+0.862%-3.088%
2020-08-14		20.870020.870020.870020.8700-0.239%-2.252%
2020-08-13		20.920020.920020.920020.9200+0.336%-2.486%
2020-08-12		20.850020.850020.850020.8500+1.559%-2.158%
2020-08-11		20.530020.530020.530020.5300-1.203%-0.633%
2020-08-10		20.780020.780020.780020.7800-0.527%-1.829%
2020-08-07		20.890020.890020.890020.8900-0.666%-2.346%
2020-08-06		21.030021.030021.030021.0300+1.057%-2.996%
2020-08-05		20.810020.810020.810020.8100+0.921%-1.970%
2020-08-04		20.620020.620020.620020.62000.000%-1.067%
2020-08-03		20.620020.620020.620020.6200+1.277%-1.067%
2020-07-31		20.360020.360020.360020.3600+1.496%+0.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC