Dark

BALFX
AMERICAN FUNDS AMERICAN BALANCED FUND CLASS F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

32.37USD+0.904%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.3700	32.3700	32.3700	32.3700	+0.904%	0.000%
2022-03-25	32.0800	32.0800	32.0800	32.0800	+0.125%	+0.904%
2022-03-24	32.0400	32.0400	32.0400	32.0400	+0.755%	+1.030%
2022-03-23	31.8000	31.8000	31.8000	31.8000	-0.532%	+1.792%
2022-03-22	31.9700	31.9700	31.9700	31.9700	+0.314%	+1.251%
2022-03-21	31.8700	31.8700	31.8700	31.8700	-0.282%	+1.569%
2022-03-18	31.9600	31.9600	31.9600	31.9600	+0.693%	+1.283%
2022-03-17	31.7400	31.7400	31.7400	31.7400	+0.890%	+1.985%
2022-03-16	31.4600	31.4600	31.4600	31.4600	+1.158%	+2.893%
2022-03-15	31.1000	31.1000	31.1000	31.1000	+1.105%	+4.084%
2022-03-14	30.7600	30.7600	30.7600	30.7600	-0.934%	+5.234%
2022-03-11	31.0500	31.0500	31.0500	31.0500	-0.767%	+4.251%
2022-03-10	31.2900	31.2900	31.2900	31.2900	-0.223%	+3.452%
2022-03-09	31.3600	31.3600	31.3600	31.3600	+1.325%	+3.221%
2022-03-08	30.9500	30.9500	30.9500	30.9500	-0.546%	+4.588%
2022-03-07	31.1200	31.1200	31.1200	31.1200	-1.892%	+4.017%
2022-03-04	31.7200	31.7200	31.7200	31.7200	-0.220%	+2.049%
2022-03-03	31.7900	31.7900	31.7900	31.7900	-0.314%	+1.824%
2022-03-02	31.8900	31.8900	31.8900	31.8900	+0.822%	+1.505%
2022-03-01	31.6300	31.6300	31.6300	31.6300	-0.628%	+2.340%
2022-02-28	31.8300	31.8300	31.8300	31.8300	+0.126%	+1.697%
2022-02-25	31.7900	31.7900	31.7900	31.7900	+1.598%	+1.824%
2022-02-24	31.2900	31.2900	31.2900	31.2900	+0.385%	+3.452%
2022-02-23	31.1700	31.1700	31.1700	31.1700	-0.922%	+3.850%
2022-02-22	31.4600	31.4600	31.4600	31.4600	-0.726%	+2.893%
2022-02-18	31.6900	31.6900	31.6900	31.6900	-0.252%	+2.146%
2022-02-17	31.7700	31.7700	31.7700	31.7700	-1.028%	+1.889%
2022-02-16	32.1000	32.1000	32.1000	32.1000	+0.187%	+0.841%
2022-02-15	32.0400	32.0400	32.0400	32.0400	+0.723%	+1.030%
2022-02-14	31.8100	31.8100	31.8100	31.8100	-0.469%	+1.760%
2022-02-11	31.9600	31.9600	31.9600	31.9600	-0.560%	+1.283%
2022-02-10	32.1400	32.1400	32.1400	32.1400	-1.138%	+0.716%
2022-02-09	32.5100	32.5100	32.5100	32.5100	+0.837%	-0.431%
2022-02-08	32.2400	32.2400	32.2400	32.2400	+0.280%	+0.403%
2022-02-07	32.1500	32.1500	32.1500	32.1500	-0.093%	+0.684%
2022-02-04	32.1800	32.1800	32.1800	32.1800	+0.031%	+0.590%
2022-02-03	32.1700	32.1700	32.1700	32.1700	-1.530%	+0.622%
2022-02-02	32.6700	32.6700	32.6700	32.6700	+0.647%	-0.918%
2022-02-01	32.4600	32.4600	32.4600	32.4600	+0.433%	-0.277%
2022-01-31	32.3200	32.3200	32.3200	32.3200	+0.874%	+0.155%
2022-01-28	32.0400	32.0400	32.0400	32.0400	+1.041%	+1.030%
2022-01-27	31.7100	31.7100	31.7100	31.7100	-0.189%	+2.081%
2022-01-26	31.7700	31.7700	31.7700	31.7700	-0.220%	+1.889%
2022-01-25	31.8400	31.8400	31.8400	31.8400	-0.500%	+1.665%
2022-01-24	32.0000	32.0000	32.0000	32.0000	+0.094%	+1.156%
2022-01-21	31.9700	31.9700	31.9700	31.9700	-1.022%	+1.251%
2022-01-20	32.3000	32.3000	32.3000	32.3000	-0.585%	+0.217%
2022-01-19	32.4900	32.4900	32.4900	32.4900	-0.429%	-0.369%
2022-01-18	32.6300	32.6300	32.6300	32.6300	-1.271%	-0.797%
2022-01-14	33.0500	33.0500	33.0500	33.0500	-0.030%	-2.057%
2022-01-13	33.0600	33.0600	33.0600	33.0600	-0.512%	-2.087%
2022-01-12	33.2300	33.2300	33.2300	33.2300	+0.211%	-2.588%
2022-01-11	33.1600	33.1600	33.1600	33.1600	+0.637%	-2.382%
2022-01-10	32.9500	32.9500	32.9500	32.9500	-0.121%	-1.760%
2022-01-07	32.9900	32.9900	32.9900	32.9900	-0.212%	-1.879%
2022-01-06	33.0600	33.0600	33.0600	33.0600	-0.030%	-2.087%
2022-01-05	33.0700	33.0700	33.0700	33.0700	-1.225%	-2.117%
2022-01-04	33.4800	33.4800	33.4800	33.4800	+0.180%	-3.315%
2022-01-03	33.4200	33.4200	33.4200	33.4200	-0.060%	-3.142%
2021-12-31	33.4400	33.4400	33.4400	33.4400	-0.030%	-3.200%
2021-12-30	33.4500	33.4500	33.4500	33.4500	-0.030%	-3.229%
2021-12-29	33.4600	33.4600	33.4600	33.4600	+0.030%	-3.258%
2021-12-28	33.4500	33.4500	33.4500	33.4500	-0.030%	-3.229%
2021-12-27	33.4600	33.4600	33.4600	33.4600	+0.813%	-3.258%
2021-12-23	33.1900	33.1900	33.1900	33.1900	+0.302%	-2.471%
2021-12-22	33.0900	33.0900	33.0900	33.0900	+0.639%	-2.176%
2021-12-21	32.8800	32.8800	32.8800	32.8800	+0.921%	-1.551%
2021-12-20	32.5800	32.5800	32.5800	32.5800	-0.610%	-0.645%
2021-12-17	32.7800	32.7800	32.7800	32.7800	-0.486%	-1.251%
2021-12-16	32.9400	32.9400	32.9400	32.9400	-0.152%	-1.730%
2021-12-15	32.9900	32.9900	32.9900	32.9900	+0.887%	-1.879%
2021-12-14	32.7000	32.7000	32.7000	32.7000	-3.226%	-1.009%
2021-12-13	33.7900	33.7900	33.7900	33.7900	-0.354%	-4.202%
2021-12-10	33.9100	33.9100	33.9100	33.9100	+0.653%	-4.541%
2021-12-09	33.6900	33.6900	33.6900	33.6900	-0.384%	-3.918%
2021-12-08	33.8200	33.8200	33.8200	33.8200	-0.059%	-4.287%
2021-12-07	33.8400	33.8400	33.8400	33.8400	+0.955%	-4.344%
2021-12-06	33.5200	33.5200	33.5200	33.5200	+0.600%	-3.431%
2021-12-03	33.3200	33.3200	33.3200	33.3200	-0.090%	-2.851%
2021-12-02	33.3500	33.3500	33.3500	33.3500	+0.847%	-2.939%
2021-12-01	33.0700	33.0700	33.0700	33.0700	-0.422%	-2.117%
2021-11-30	33.2100	33.2100	33.2100	33.2100	-1.278%	-2.529%
2021-11-29	33.6400	33.6400	33.6400	33.6400	+0.508%	-3.775%
2021-11-26	33.4700	33.4700	33.4700	33.4700	-1.123%	-3.287%
2021-11-24	33.8500	33.8500	33.8500	33.8500	+0.178%	-4.372%
2021-11-23	33.7900	33.7900	33.7900	33.7900	+0.059%	-4.202%
2021-11-22	33.7700	33.7700	33.7700	33.7700	-0.325%	-4.146%
2021-11-19	33.8800	33.8800	33.8800	33.8800	-0.412%	-4.457%
2021-11-18	34.0200	34.0200	34.0200	34.0200	+0.118%	-4.850%
2021-11-17	33.9800	33.9800	33.9800	33.9800	-0.059%	-4.738%
2021-11-16	34.0000	34.0000	34.0000	34.0000	+0.029%	-4.794%
2021-11-15	33.9900	33.9900	33.9900	33.9900	-0.059%	-4.766%
2021-11-12	34.0100	34.0100	34.0100	34.0100	+0.413%	-4.822%
2021-11-11	33.8700	33.8700	33.8700	33.8700	+0.148%	-4.429%
2021-11-10	33.8200	33.8200	33.8200	33.8200	-0.705%	-4.287%
2021-11-09	34.0600	34.0600	34.0600	34.0600	+0.147%	-4.962%
2021-11-08	34.0100	34.0100	34.0100	34.0100	+0.147%	-4.822%
2021-11-05	33.9600	33.9600	33.9600	33.9600	+0.503%	-4.682%
2021-11-04	33.7900	33.7900	33.7900	33.7900	+0.148%	-4.202%
2021-11-03	33.7400	33.7400	33.7400	33.7400	+0.357%	-4.060%
2021-11-02	33.6200	33.6200	33.6200	33.6200	+0.268%	-3.718%
2021-11-01	33.5300	33.5300	33.5300	33.5300	0.000%	-3.460%
2021-10-29	33.5300	33.5300	33.5300	33.5300	-0.060%	-3.460%
2021-10-28	33.5500	33.5500	33.5500	33.5500	+0.419%	-3.517%
2021-10-27	33.4100	33.4100	33.4100	33.4100	-0.358%	-3.113%
2021-10-26	33.5300	33.5300	33.5300	33.5300	+0.060%	-3.460%
2021-10-25	33.5100	33.5100	33.5100	33.5100	+0.120%	-3.402%
2021-10-22	33.4700	33.4700	33.4700	33.4700	+0.120%	-3.287%
2021-10-21	33.4300	33.4300	33.4300	33.4300	+0.060%	-3.171%
2021-10-20	33.4100	33.4100	33.4100	33.4100	+0.300%	-3.113%
2021-10-19	33.3100	33.3100	33.3100	33.3100	+0.422%	-2.822%
2021-10-18	33.1700	33.1700	33.1700	33.1700	0.000%	-2.412%
2021-10-15	33.1700	33.1700	33.1700	33.1700	+0.333%	-2.412%
2021-10-14	33.0600	33.0600	33.0600	33.0600	+1.225%	-2.087%
2021-10-13	32.6600	32.6600	32.6600	32.6600	+0.307%	-0.888%
2021-10-12	32.5600	32.5600	32.5600	32.5600	-0.031%	-0.584%
2021-10-11	32.5700	32.5700	32.5700	32.5700	-0.458%	-0.614%
2021-10-08	32.7200	32.7200	32.7200	32.7200	-0.153%	-1.070%
2021-10-07	32.7700	32.7700	32.7700	32.7700	+0.491%	-1.221%
2021-10-06	32.6100	32.6100	32.6100	32.6100	+0.184%	-0.736%
2021-10-05	32.5500	32.5500	32.5500	32.5500	+0.587%	-0.553%
2021-10-04	32.3600	32.3600	32.3600	32.3600	-0.645%	+0.031%
2021-10-01	32.5700	32.5700	32.5700	32.5700	+0.742%	-0.614%
2021-09-30	32.3300	32.3300	32.3300	32.3300	-0.828%	+0.124%
2021-09-29	32.6000	32.6000	32.6000	32.6000	+0.123%	-0.706%
2021-09-28	32.5600	32.5600	32.5600	32.5600	-1.363%	-0.584%
2021-09-27	33.0100	33.0100	33.0100	33.0100	0.000%	-1.939%
2021-09-24	33.0100	33.0100	33.0100	33.0100	-0.061%	-1.939%
2021-09-23	33.0300	33.0300	33.0300	33.0300	+0.456%	-1.998%
2021-09-22	32.8800	32.8800	32.8800	32.8800	+0.520%	-1.551%
2021-09-21	32.7100	32.7100	32.7100	32.7100	0.000%	-1.039%
2021-09-20	32.7100	32.7100	32.7100	32.7100	-1.029%	-1.039%
2021-09-17	33.0500	33.0500	33.0500	33.0500	-0.512%	-2.057%
2021-09-16	33.2200	33.2200	33.2200	33.2200	-0.270%	-2.559%
2021-09-15	33.3100	33.3100	33.3100	33.3100	+0.574%	-2.822%
2021-09-14	33.1200	33.1200	33.1200	33.1200	-0.421%	-2.264%
2021-09-13	33.2600	33.2600	33.2600	33.2600	+0.090%	-2.676%
2021-09-10	33.2300	33.2300	33.2300	33.2300	-0.330%	-2.588%
2021-09-09	33.3400	33.3400	33.3400	33.3400	-0.239%	-2.909%
2021-09-08	33.4200	33.4200	33.4200	33.4200	-0.179%	-3.142%
2021-09-07	33.4800	33.4800	33.4800	33.4800	-0.387%	-3.315%
2021-09-03	33.6100	33.6100	33.6100	33.6100	-0.089%	-3.689%
2021-09-02	33.6400	33.6400	33.6400	33.6400	+0.418%	-3.775%
2021-09-01	33.5000	33.5000	33.5000	33.5000	+0.090%	-3.373%
2021-08-31	33.4700	33.4700	33.4700	33.4700	-0.090%	-3.287%
2021-08-30	33.5000	33.5000	33.5000	33.5000	+0.090%	-3.373%
2021-08-27	33.4700	33.4700	33.4700	33.4700	+0.783%	-3.287%
2021-08-26	33.2100	33.2100	33.2100	33.2100	-0.270%	-2.529%
2021-08-25	33.3000	33.3000	33.3000	33.3000	+0.150%	-2.793%
2021-08-24	33.2500	33.2500	33.2500	33.2500	0.000%	-2.647%
2021-08-23	33.2500	33.2500	33.2500	33.2500	+0.514%	-2.647%
2021-08-20	33.0800	33.0800	33.0800	33.0800	+0.395%	-2.146%
2021-08-19	32.9500	32.9500	32.9500	32.9500	0.000%	-1.760%
2021-08-18	32.9500	32.9500	32.9500	32.9500	-0.693%	-1.760%
2021-08-17	33.1800	33.1800	33.1800	33.1800	-0.480%	-2.441%
2021-08-16	33.3400	33.3400	33.3400	33.3400	+0.150%	-2.909%
2021-08-13	33.2900	33.2900	33.2900	33.2900	+0.271%	-2.764%
2021-08-12	33.2000	33.2000	33.2000	33.2000	+0.030%	-2.500%
2021-08-11	33.1900	33.1900	33.1900	33.1900	+0.302%	-2.471%
2021-08-10	33.0900	33.0900	33.0900	33.0900	+0.212%	-2.176%
2021-08-09	33.0200	33.0200	33.0200	33.0200	-0.181%	-1.969%
2021-08-06	33.0800	33.0800	33.0800	33.0800	0.000%	-2.146%
2021-08-05	33.0800	33.0800	33.0800	33.0800	+0.060%	-2.146%
2021-08-04	33.0600	33.0600	33.0600	33.0600	-0.332%	-2.087%
2021-08-03	33.1700	33.1700	33.1700	33.1700	+0.576%	-2.412%
2021-08-02	32.9800	32.9800	32.9800	32.9800	-0.030%	-1.850%
2021-07-30	32.9900	32.9900	32.9900	32.9900	-0.212%	-1.879%
2021-07-29	33.0600	33.0600	33.0600	33.0600	+0.273%	-2.087%
2021-07-28	32.9700	32.9700	32.9700	32.9700	+0.121%	-1.820%
2021-07-27	32.9300	32.9300	32.9300	32.9300	-0.182%	-1.701%
2021-07-26	32.9900	32.9900	32.9900	32.9900	+0.091%	-1.879%
2021-07-23	32.9600	32.9600	32.9600	32.9600	+0.549%	-1.790%
2021-07-22	32.7800	32.7800	32.7800	32.7800	+0.092%	-1.251%
2021-07-21	32.7500	32.7500	32.7500	32.7500	+0.614%	-1.160%
2021-07-20	32.5500	32.5500	32.5500	32.5500	+0.774%	-0.553%
2021-07-19	32.3000	32.3000	32.3000	32.3000	-0.951%	+0.217%
2021-07-16	32.6100	32.6100	32.6100	32.6100	-0.579%	-0.736%
2021-07-15	32.8000	32.8000	32.8000	32.8000	-0.183%	-1.311%
2021-07-14	32.8600	32.8600	32.8600	32.8600	+0.030%	-1.491%
2021-07-13	32.8500	32.8500	32.8500	32.8500	-0.303%	-1.461%
2021-07-12	32.9500	32.9500	32.9500	32.9500	+0.611%	-1.760%
2021-07-06	32.7500	32.7500	32.7500	32.7500	-0.244%	-1.160%
2021-07-02	32.8300	32.8300	32.8300	32.8300	+0.428%	-1.401%
2021-07-01	32.6900	32.6900	32.6900	32.6900	+0.215%	-0.979%
2021-06-30	32.6200	32.6200	32.6200	32.6200	+0.092%	-0.766%
2021-06-29	32.5900	32.5900	32.5900	32.5900	-0.061%	-0.675%
2021-06-28	32.6100	32.6100	32.6100	32.6100	+0.123%	-0.736%
2021-06-25	32.5700	32.5700	32.5700	32.5700	+0.154%	-0.614%
2021-06-24	32.5200	32.5200	32.5200	32.5200	+0.432%	-0.461%
2021-06-23	32.3800	32.3800	32.3800	32.3800	-0.185%	-0.031%
2021-06-22	32.4400	32.4400	32.4400	32.4400	+0.216%	-0.216%
2021-06-21	32.3700	32.3700	32.3700	32.3700	+0.873%	0.000%
2021-06-18	32.0900	32.0900	32.0900	32.0900	-0.957%	+0.873%
2021-06-17	32.4000	32.4000	32.4000	32.4000	-0.246%	-0.093%
2021-06-16	32.4800	32.4800	32.4800	32.4800	-0.521%	-0.339%
2021-06-15	32.6500	32.6500	32.6500	32.6500	-0.092%	-0.858%
2021-06-14	32.6800	32.6800	32.6800	32.6800	-0.759%	-0.949%
2021-06-11	32.9300	32.9300	32.9300	32.9300	+0.061%	-1.701%
2021-06-10	32.9100	32.9100	32.9100	32.9100	+0.274%	-1.641%
2021-06-09	32.8200	32.8200	32.8200	32.8200	-0.091%	-1.371%
2021-06-08	32.8500	32.8500	32.8500	32.8500	-0.091%	-1.461%
2021-06-07	32.8800	32.8800	32.8800	32.8800	-0.152%	-1.551%
2021-06-04	32.9300	32.9300	32.9300	32.9300	+0.611%	-1.701%
2021-06-03	32.7300	32.7300	32.7300	32.7300	-0.213%	-1.100%
2021-06-02	32.8000	32.8000	32.8000	32.8000	+0.183%	-1.311%
2021-06-01	32.7400	32.7400	32.7400	32.7400	+0.122%	-1.130%
2021-05-28	32.7000	32.7000	32.7000	32.7000	+0.092%	-1.009%
2021-05-27	32.6700	32.6700	32.6700	32.6700	+0.215%	-0.918%
2021-05-26	32.6000	32.6000	32.6000	32.6000	0.000%	-0.706%
2021-05-24	32.6000	32.6000	32.6000	32.6000	+0.555%	-0.706%
2021-05-21	32.4200	32.4200	32.4200	32.4200	+0.031%	-0.154%
2021-05-20	32.4100	32.4100	32.4100	32.4100	+0.652%	-0.123%
2021-05-19	32.2000	32.2000	32.2000	32.2000	-0.279%	+0.528%
2021-05-18	32.2900	32.2900	32.2900	32.2900	-0.432%	+0.248%
2021-05-17	32.4300	32.4300	32.4300	32.4300	-0.154%	-0.185%
2021-05-14	32.4800	32.4800	32.4800	32.4800	+1.026%	-0.339%
2021-05-13	32.1500	32.1500	32.1500	32.1500	+0.815%	+0.684%
2021-05-12	31.8900	31.8900	31.8900	31.8900	-1.361%	+1.505%
2021-05-11	32.3300	32.3300	32.3300	32.3300	-0.615%	+0.124%
2021-05-10	32.5300	32.5300	32.5300	32.5300	-0.550%	-0.492%
2021-05-07	32.7100	32.7100	32.7100	32.7100	+0.584%	-1.039%
2021-05-06	32.5200	32.5200	32.5200	32.5200	+0.650%	-0.461%
2021-05-05	32.3100	32.3100	32.3100	32.3100	+0.310%	+0.186%
2021-05-04	32.2100	32.2100	32.2100	32.2100	-0.093%	+0.497%
2021-05-03	32.2400	32.2400	32.2400	32.2400	+0.374%	+0.403%
2021-04-30	32.1200	32.1200	32.1200	32.1200	-0.434%	+0.778%
2021-04-29	32.2600	32.2600	32.2600	32.2600	+0.530%	+0.341%
2021-04-28	32.0900	32.0900	32.0900	32.0900	+0.031%	+0.873%
2021-04-27	32.0800	32.0800	32.0800	32.0800	-0.093%	+0.904%
2021-04-26	32.1100	32.1100	32.1100	32.1100	+0.094%	+0.810%
2021-04-23	32.0800	32.0800	32.0800	32.0800	+0.627%	+0.904%
2021-04-22	31.8800	31.8800	31.8800	31.8800	-0.530%	+1.537%
2021-04-21	32.0500	32.0500	32.0500	32.0500	+0.628%	+0.998%
2021-04-20	31.8500	31.8500	31.8500	31.8500	-0.438%	+1.633%
2021-04-19	31.9900	31.9900	31.9900	31.9900	-0.498%	+1.188%
2021-04-16	32.1500	32.1500	32.1500	32.1500	+0.218%	+0.684%
2021-04-15	32.0800	32.0800	32.0800	32.0800	+0.754%	+0.904%
2021-04-14	31.8400	31.8400	31.8400	31.8400	-0.063%	+1.665%
2021-04-13	31.8600	31.8600	31.8600	31.8600	+0.094%	+1.601%
2021-04-12	31.8300	31.8300	31.8300	31.8300	-0.094%	+1.697%
2021-04-09	31.8600	31.8600	31.8600	31.8600	+0.283%	+1.601%
2021-04-08	31.7700	31.7700	31.7700	31.7700	+0.347%	+1.889%
2021-04-07	31.6600	31.6600	31.6600	31.6600	-0.032%	+2.243%
2021-04-06	31.6700	31.6700	31.6700	31.6700	-0.126%	+2.210%
2021-04-05	31.7100	31.7100	31.7100	31.7100	+0.731%	+2.081%
2021-04-01	31.4800	31.4800	31.4800	31.4800	+0.897%	+2.827%
2021-03-31	31.2000	31.2000	31.2000	31.2000	+0.064%	+3.750%
2021-03-30	31.1800	31.1800	31.1800	31.1800	-0.320%	+3.817%
2021-03-29	31.2800	31.2800	31.2800	31.2800	-0.160%	+3.485%
2021-03-26	31.3300	31.3300	31.3300	31.3300	+1.228%	+3.320%
2021-03-25	30.9500	30.9500	30.9500	30.9500	+0.292%	+4.588%
2021-03-24	30.8600	30.8600	30.8600	30.8600	-0.065%	+4.893%
2021-03-23	30.8800	30.8800	30.8800	30.8800	-0.548%	+4.825%
2021-03-22	31.0500	31.0500	31.0500	31.0500	+0.485%	+4.251%
2021-03-19	30.9000	30.9000	30.9000	30.9000	+0.065%	+4.757%
2021-03-18	30.8800	30.8800	30.8800	30.8800	-0.930%	+4.825%
2021-03-17	31.1700	31.1700	31.1700	31.1700	+0.290%	+3.850%
2021-03-16	31.0800	31.0800	31.0800	31.0800	-0.032%	+4.151%
2021-03-15	31.0900	31.0900	31.0900	31.0900	-0.032%	+4.117%
2021-03-12	31.1000	31.1000	31.1000	31.1000	+0.064%	+4.084%
2021-03-11	31.0800	31.0800	31.0800	31.0800	+0.713%	+4.151%
2021-03-10	30.8600	30.8600	30.8600	30.8600	+0.456%	+4.893%
2021-03-09	30.7200	30.7200	30.7200	30.7200	+0.754%	+5.371%
2021-03-08	30.4900	30.4900	30.4900	30.4900	-0.425%	+6.166%
2021-03-05	30.6200	30.6200	30.6200	30.6200	+1.324%	+5.715%
2021-03-04	30.2200	30.2200	30.2200	30.2200	-0.853%	+7.114%
2021-03-03	30.4800	30.4800	30.4800	30.4800	-0.781%	+6.201%
2021-03-02	30.7200	30.7200	30.7200	30.7200	-0.292%	+5.371%
2021-03-01	30.8100	30.8100	30.8100	30.8100	+1.282%	+5.063%
2021-02-26	30.4200	30.4200	30.4200	30.4200	-0.164%	+6.410%
2021-02-25	30.4700	30.4700	30.4700	30.4700	-1.678%	+6.236%
2021-02-24	30.9900	30.9900	30.9900	30.9900	+0.715%	+4.453%
2021-02-23	30.7700	30.7700	30.7700	30.7700	-0.065%	+5.200%
2021-02-22	30.7900	30.7900	30.7900	30.7900	-0.324%	+5.132%
2021-02-19	30.8900	30.8900	30.8900	30.8900	0.000%	+4.791%
2021-02-18	30.8900	30.8900	30.8900	30.8900	-0.291%	+4.791%
2021-02-17	30.9800	30.9800	30.9800	30.9800	-0.065%	+4.487%
2021-02-16	31.0000	31.0000	31.0000	31.0000	-0.032%	+4.419%
2021-02-12	31.0100	31.0100	31.0100	31.0100	+0.226%	+4.386%
2021-02-11	30.9400	30.9400	30.9400	30.9400	+0.097%	+4.622%
2021-02-10	30.9100	30.9100	30.9100	30.9100	+0.097%	+4.723%
2021-02-09	30.8800	30.8800	30.8800	30.8800	+0.162%	+4.825%
2021-02-08	30.8300	30.8300	30.8300	30.8300	+0.587%	+4.995%
2021-02-05	30.6500	30.6500	30.6500	30.6500	+0.098%	+5.612%
2021-02-04	30.6200	30.6200	30.6200	30.6200	+0.426%	+5.715%
2021-02-03	30.4900	30.4900	30.4900	30.4900	+0.033%	+6.166%
2021-02-02	30.4800	30.4800	30.4800	30.4800	+0.760%	+6.201%
2021-02-01	30.2500	30.2500	30.2500	30.2500	+0.934%	+7.008%
2021-01-29	29.9700	29.9700	29.9700	29.9700	-1.220%	+8.008%
2021-01-28	30.3400	30.3400	30.3400	30.3400	+0.931%	+6.691%
2021-01-27	30.0600	30.0600	30.0600	30.0600	-1.636%	+7.685%
2021-01-26	30.5600	30.5600	30.5600	30.5600	-0.229%	+5.923%
2021-01-25	30.6300	30.6300	30.6300	30.6300	+0.131%	+5.681%
2021-01-22	30.5900	30.5900	30.5900	30.5900	-0.423%	+5.819%
2021-01-21	30.7200	30.7200	30.7200	30.7200	-0.065%	+5.371%
2021-01-20	30.7400	30.7400	30.7400	30.7400	+0.622%	+5.303%
2021-01-19	30.5500	30.5500	30.5500	30.5500	+0.659%	+5.957%
2021-01-15	30.3500	30.3500	30.3500	30.3500	-0.459%	+6.656%
2021-01-14	30.4900	30.4900	30.4900	30.4900	+0.098%	+6.166%
2021-01-13	30.4600	30.4600	30.4600	30.4600	+0.066%	+6.271%
2021-01-12	30.4400	30.4400	30.4400	30.4400	+0.066%	+6.340%
2021-01-11	30.4200	30.4200	30.4200	30.4200	-0.164%	+6.410%
2021-01-08	30.4700	30.4700	30.4700	30.4700	+0.099%	+6.236%
2021-01-07	30.4400	30.4400	30.4400	30.4400	+0.728%	+6.340%
2021-01-06	30.2200	30.2200	30.2200	30.2200	+0.499%	+7.114%
2021-01-05	30.0700	30.0700	30.0700	30.0700	+0.300%	+7.649%
2021-01-04	29.9800	29.9800	29.9800	29.9800	-0.630%	+7.972%
2020-12-31	30.1700	30.1700	30.1700	30.1700	+0.433%	+7.292%
2020-12-30	30.0400	30.0400	30.0400	30.0400	+0.167%	+7.756%
2020-12-29	29.9900	29.9900	29.9900	29.9900	-0.033%	+7.936%
2020-12-28	30.0000	30.0000	30.0000	30.0000	+0.368%	+7.900%
2020-12-24	29.8900	29.8900	29.8900	29.8900	+0.268%	+8.297%
2020-12-23	29.8100	29.8100	29.8100	29.8100	+0.168%	+8.588%
2020-12-22	29.7600	29.7600	29.7600	29.7600	-0.235%	+8.770%
2020-12-21	29.8300	29.8300	29.8300	29.8300	-0.334%	+8.515%
2020-12-18	29.9300	29.9300	29.9300	29.9300	-0.167%	+8.152%
2020-12-17	29.9800	29.9800	29.9800	29.9800	+0.335%	+7.972%
2020-12-16	29.8800	29.8800	29.8800	29.8800	+0.101%	+8.333%
2020-12-15	29.8500	29.8500	29.8500	29.8500	-2.259%	+8.442%
2020-12-14	30.5400	30.5400	30.5400	30.5400	-0.359%	+5.992%
2020-12-11	30.6500	30.6500	30.6500	30.6500	-0.098%	+5.612%
2020-12-10	30.6800	30.6800	30.6800	30.6800	-0.098%	+5.508%
2020-12-09	30.7100	30.7100	30.7100	30.7100	-0.422%	+5.405%
2020-12-08	30.8400	30.8400	30.8400	30.8400	+0.097%	+4.961%
2020-12-07	30.8100	30.8100	30.8100	30.8100	+0.097%	+5.063%
2020-12-04	30.7800	30.7800	30.7800	30.7800	+0.621%	+5.166%
2020-12-03	30.5900	30.5900	30.5900	30.5900	+0.098%	+5.819%
2020-12-02	30.5600	30.5600	30.5600	30.5600	+0.164%	+5.923%
2020-12-01	30.5100	30.5100	30.5100	30.5100	+0.726%	+6.096%
2020-11-30	30.2900	30.2900	30.2900	30.2900	-0.427%	+6.867%
2020-11-27	30.4200	30.4200	30.4200	30.4200	+0.297%	+6.410%
2020-11-26	30.3300	30.3300	30.3300	30.3300	0.000%	+6.726%
2020-11-25	30.3300	30.3300	30.3300	30.3300	-0.165%	+6.726%
2020-11-24	30.3800	30.3800	30.3800	30.3800	+0.897%	+6.550%
2020-11-23	30.1100	30.1100	30.1100	30.1100	+0.367%	+7.506%
2020-11-20	30.0000	30.0000	30.0000	30.0000	-0.233%	+7.900%
2020-11-19	30.0700	30.0700	30.0700	30.0700	+0.133%	+7.649%
2020-11-18	30.0300	30.0300	30.0300	30.0300	-0.497%	+7.792%
2020-11-17	30.1800	30.1800	30.1800	30.1800	-0.264%	+7.256%
2020-11-16	30.2600	30.2600	30.2600	30.2600	+0.799%	+6.973%
2020-11-13	30.0200	30.0200	30.0200	30.0200	+0.772%	+7.828%
2020-11-12	29.7900	29.7900	29.7900	29.7900	-0.468%	+8.661%
2020-11-11	29.9300	29.9300	29.9300	29.9300	+0.436%	+8.152%
2020-11-10	29.8000	29.8000	29.8000	29.8000	+0.202%	+8.624%
2020-11-09	29.7400	29.7400	29.7400	29.7400	+0.609%	+8.843%
2020-11-06	29.5600	29.5600	29.5600	29.5600	-0.135%	+9.506%
2020-11-05	29.6000	29.6000	29.6000	29.6000	+1.058%	+9.358%
2020-11-04	29.2900	29.2900	29.2900	29.2900	+1.490%	+10.516%
2020-11-03	28.8600	28.8600	28.8600	28.8600	+1.015%	+12.162%
2020-11-02	28.5700	28.5700	28.5700	28.5700	+0.883%	+13.301%
2020-10-30	28.3200	28.3200	28.3200	28.3200	-0.527%	+14.301%
2020-10-29	28.4700	28.4700	28.4700	28.4700	+0.352%	+13.699%
2020-10-28	28.3700	28.3700	28.3700	28.3700	-1.902%	+14.099%
2020-10-27	28.9200	28.9200	28.9200	28.9200	-0.310%	+11.929%
2020-10-26	29.0100	29.0100	29.0100	29.0100	-0.990%	+11.582%
2020-10-23	29.3000	29.3000	29.3000	29.3000	+0.274%	+10.478%
2020-10-22	29.2200	29.2200	29.2200	29.2200	+0.206%	+10.780%
2020-10-21	29.1600	29.1600	29.1600	29.1600	-0.171%	+11.008%
2020-10-20	29.2100	29.2100	29.2100	29.2100	+0.034%	+10.818%
2020-10-19	29.2000	29.2000	29.2000	29.2000	-0.849%	+10.856%
2020-10-16	29.4500	29.4500	29.4500	29.4500	+0.068%	+9.915%
2020-10-15	29.4300	29.4300	29.4300	29.4300	-0.203%	+9.990%
2020-10-14	29.4900	29.4900	29.4900	29.4900	-0.338%	+9.766%
2020-10-13	29.5900	29.5900	29.5900	29.5900	-0.202%	+9.395%
2020-10-12	29.6500	29.6500	29.6500	29.6500	+0.748%	+9.174%
2020-10-09	29.4300	29.4300	29.4300	29.4300	+0.375%	+9.990%
2020-10-08	29.3200	29.3200	29.3200	29.3200	+0.583%	+10.402%
2020-10-07	29.1500	29.1500	29.1500	29.1500	+0.935%	+11.046%
2020-10-06	28.8800	28.8800	28.8800	28.8800	-0.722%	+12.084%
2020-10-05	29.0900	29.0900	29.0900	29.0900	+0.937%	+11.275%

.dark-mode .n2jBzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2jBzT{ color: #333333; background-color: white; border: 2px solid #333333; }BALFXAMERICAN FUNDS AMERICAN BALANCED FUND CLASS F-1 SHSmf NASDAQ

BALFX
AMERICAN FUNDS AMERICAN BALANCED FUND CLASS F-1 SHS
mf NASDAQ