Dark

BALCX
AMERICAN BALANCED FUND CLASS C SHS
mf NASDAQ

Inactive

Mar 29, 2022

32.16USD+0.878%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.1600	32.1600	32.1600	32.1600	+0.878%	0.000%
2022-03-25	31.8800	31.8800	31.8800	31.8800	+0.126%	+0.878%
2022-03-24	31.8400	31.8400	31.8400	31.8400	+0.759%	+1.005%
2022-03-23	31.6000	31.6000	31.6000	31.6000	-0.535%	+1.772%
2022-03-22	31.7700	31.7700	31.7700	31.7700	+0.316%	+1.228%
2022-03-21	31.6700	31.6700	31.6700	31.6700	-0.283%	+1.547%
2022-03-18	31.7600	31.7600	31.7600	31.7600	+0.666%	+1.259%
2022-03-17	31.5500	31.5500	31.5500	31.5500	+0.928%	+1.933%
2022-03-16	31.2600	31.2600	31.2600	31.2600	+1.132%	+2.879%
2022-03-15	30.9100	30.9100	30.9100	30.9100	+1.112%	+4.044%
2022-03-14	30.5700	30.5700	30.5700	30.5700	-0.779%	+5.201%
2022-03-11	30.8100	30.8100	30.8100	30.8100	-0.741%	+4.382%
2022-03-10	31.0400	31.0400	31.0400	31.0400	-0.257%	+3.608%
2022-03-09	31.1200	31.1200	31.1200	31.1200	+1.335%	+3.342%
2022-03-08	30.7100	30.7100	30.7100	30.7100	-0.551%	+4.722%
2022-03-07	30.8800	30.8800	30.8800	30.8800	-1.875%	+4.145%
2022-03-04	31.4700	31.4700	31.4700	31.4700	-0.222%	+2.193%
2022-03-03	31.5400	31.5400	31.5400	31.5400	-0.348%	+1.966%
2022-03-02	31.6500	31.6500	31.6500	31.6500	+0.828%	+1.611%
2022-03-01	31.3900	31.3900	31.3900	31.3900	-0.633%	+2.453%
2022-02-28	31.5900	31.5900	31.5900	31.5900	+0.127%	+1.804%
2022-02-25	31.5500	31.5500	31.5500	31.5500	+1.610%	+1.933%
2022-02-24	31.0500	31.0500	31.0500	31.0500	+0.388%	+3.575%
2022-02-23	30.9300	30.9300	30.9300	30.9300	-0.961%	+3.977%
2022-02-22	31.2300	31.2300	31.2300	31.2300	-0.700%	+2.978%
2022-02-18	31.4500	31.4500	31.4500	31.4500	-0.285%	+2.258%
2022-02-17	31.5400	31.5400	31.5400	31.5400	-1.004%	+1.966%
2022-02-16	31.8600	31.8600	31.8600	31.8600	+0.189%	+0.942%
2022-02-15	31.8000	31.8000	31.8000	31.8000	+0.729%	+1.132%
2022-02-14	31.5700	31.5700	31.5700	31.5700	-0.504%	+1.869%
2022-02-11	31.7300	31.7300	31.7300	31.7300	-0.564%	+1.355%
2022-02-10	31.9100	31.9100	31.9100	31.9100	-1.116%	+0.783%
2022-02-09	32.2700	32.2700	32.2700	32.2700	+0.844%	-0.341%
2022-02-08	32.0000	32.0000	32.0000	32.0000	+0.251%	+0.500%
2022-02-07	31.9200	31.9200	31.9200	31.9200	-0.094%	+0.752%
2022-02-04	31.9500	31.9500	31.9500	31.9500	+0.031%	+0.657%
2022-02-03	31.9400	31.9400	31.9400	31.9400	-1.541%	+0.689%
2022-02-02	32.4400	32.4400	32.4400	32.4400	+0.652%	-0.863%
2022-02-01	32.2300	32.2300	32.2300	32.2300	+0.436%	-0.217%
2022-01-31	32.0900	32.0900	32.0900	32.0900	+0.849%	+0.218%
2022-01-28	31.8200	31.8200	31.8200	31.8200	+1.048%	+1.069%
2022-01-27	31.4900	31.4900	31.4900	31.4900	-0.190%	+2.128%
2022-01-26	31.5500	31.5500	31.5500	31.5500	-0.221%	+1.933%
2022-01-25	31.6200	31.6200	31.6200	31.6200	-0.503%	+1.708%
2022-01-24	31.7800	31.7800	31.7800	31.7800	+0.094%	+1.196%
2022-01-21	31.7500	31.7500	31.7500	31.7500	-1.029%	+1.291%
2022-01-20	32.0800	32.0800	32.0800	32.0800	-0.589%	+0.249%
2022-01-19	32.2700	32.2700	32.2700	32.2700	-0.401%	-0.341%
2022-01-18	32.4000	32.4000	32.4000	32.4000	-1.310%	-0.741%
2022-01-14	32.8300	32.8300	32.8300	32.8300	-0.030%	-2.041%
2022-01-13	32.8400	32.8400	32.8400	32.8400	-0.485%	-2.071%
2022-01-12	33.0000	33.0000	33.0000	33.0000	+0.213%	-2.545%
2022-01-11	32.9300	32.9300	32.9300	32.9300	+0.611%	-2.338%
2022-01-10	32.7300	32.7300	32.7300	32.7300	-0.122%	-1.742%
2022-01-07	32.7700	32.7700	32.7700	32.7700	-0.213%	-1.861%
2022-01-06	32.8400	32.8400	32.8400	32.8400	-0.030%	-2.071%
2022-01-05	32.8500	32.8500	32.8500	32.8500	-1.233%	-2.100%
2022-01-04	33.2600	33.2600	33.2600	33.2600	+0.181%	-3.307%
2022-01-03	33.2000	33.2000	33.2000	33.2000	-0.060%	-3.133%
2021-12-31	33.2200	33.2200	33.2200	33.2200	-0.060%	-3.191%
2021-12-30	33.2400	33.2400	33.2400	33.2400	-0.030%	-3.249%
2021-12-29	33.2500	33.2500	33.2500	33.2500	+0.030%	-3.278%
2021-12-28	33.2400	33.2400	33.2400	33.2400	0.000%	-3.249%
2021-12-27	33.2400	33.2400	33.2400	33.2400	+0.788%	-3.249%
2021-12-23	32.9800	32.9800	32.9800	32.9800	+0.304%	-2.486%
2021-12-22	32.8800	32.8800	32.8800	32.8800	+0.643%	-2.190%
2021-12-21	32.6700	32.6700	32.6700	32.6700	+0.927%	-1.561%
2021-12-20	32.3700	32.3700	32.3700	32.3700	-0.614%	-0.649%
2021-12-17	32.5700	32.5700	32.5700	32.5700	-0.519%	-1.259%
2021-12-16	32.7400	32.7400	32.7400	32.7400	-0.152%	-1.772%
2021-12-15	32.7900	32.7900	32.7900	32.7900	+0.892%	-1.921%
2021-12-14	32.5000	32.5000	32.5000	32.5000	-3.072%	-1.046%
2021-12-13	33.5300	33.5300	33.5300	33.5300	-0.357%	-4.086%
2021-12-10	33.6500	33.6500	33.6500	33.6500	+0.658%	-4.428%
2021-12-09	33.4300	33.4300	33.4300	33.4300	-0.387%	-3.799%
2021-12-08	33.5600	33.5600	33.5600	33.5600	-0.060%	-4.172%
2021-12-07	33.5800	33.5800	33.5800	33.5800	+0.932%	-4.229%
2021-12-06	33.2700	33.2700	33.2700	33.2700	+0.605%	-3.336%
2021-12-03	33.0700	33.0700	33.0700	33.0700	-0.091%	-2.752%
2021-12-02	33.1000	33.1000	33.1000	33.1000	+0.822%	-2.840%
2021-12-01	32.8300	32.8300	32.8300	32.8300	-0.394%	-2.041%
2021-11-30	32.9600	32.9600	32.9600	32.9600	-1.288%	-2.427%
2021-11-29	33.3900	33.3900	33.3900	33.3900	+0.512%	-3.684%
2021-11-26	33.2200	33.2200	33.2200	33.2200	-1.131%	-3.191%
2021-11-24	33.6000	33.6000	33.6000	33.6000	+0.149%	-4.286%
2021-11-23	33.5500	33.5500	33.5500	33.5500	+0.089%	-4.143%
2021-11-22	33.5200	33.5200	33.5200	33.5200	-0.357%	-4.057%
2021-11-19	33.6400	33.6400	33.6400	33.6400	-0.414%	-4.400%
2021-11-18	33.7800	33.7800	33.7800	33.7800	+0.148%	-4.796%
2021-11-17	33.7300	33.7300	33.7300	33.7300	-0.059%	-4.655%
2021-11-16	33.7500	33.7500	33.7500	33.7500	0.000%	-4.711%
2021-11-15	33.7500	33.7500	33.7500	33.7500	-0.059%	-4.711%
2021-11-12	33.7700	33.7700	33.7700	33.7700	+0.416%	-4.768%
2021-11-11	33.6300	33.6300	33.6300	33.6300	+0.149%	-4.371%
2021-11-10	33.5800	33.5800	33.5800	33.5800	-0.680%	-4.229%
2021-11-09	33.8100	33.8100	33.8100	33.8100	+0.118%	-4.880%
2021-11-08	33.7700	33.7700	33.7700	33.7700	+0.148%	-4.768%
2021-11-05	33.7200	33.7200	33.7200	33.7200	+0.477%	-4.626%
2021-11-04	33.5600	33.5600	33.5600	33.5600	+0.179%	-4.172%
2021-11-03	33.5000	33.5000	33.5000	33.5000	+0.329%	-4.000%
2021-11-02	33.3900	33.3900	33.3900	33.3900	+0.300%	-3.684%
2021-11-01	33.2900	33.2900	33.2900	33.2900	-0.030%	-3.394%
2021-10-29	33.3000	33.3000	33.3000	33.3000	-0.060%	-3.423%
2021-10-28	33.3200	33.3200	33.3200	33.3200	+0.422%	-3.481%
2021-10-27	33.1800	33.1800	33.1800	33.1800	-0.360%	-3.074%
2021-10-26	33.3000	33.3000	33.3000	33.3000	+0.060%	-3.423%
2021-10-25	33.2800	33.2800	33.2800	33.2800	+0.090%	-3.365%
2021-10-22	33.2500	33.2500	33.2500	33.2500	+0.151%	-3.278%
2021-10-21	33.2000	33.2000	33.2000	33.2000	+0.030%	-3.133%
2021-10-20	33.1900	33.1900	33.1900	33.1900	+0.333%	-3.103%
2021-10-19	33.0800	33.0800	33.0800	33.0800	+0.425%	-2.781%
2021-10-18	32.9400	32.9400	32.9400	32.9400	-0.030%	-2.368%
2021-10-15	32.9500	32.9500	32.9500	32.9500	+0.335%	-2.398%
2021-10-14	32.8400	32.8400	32.8400	32.8400	+1.233%	-2.071%
2021-10-13	32.4400	32.4400	32.4400	32.4400	+0.309%	-0.863%
2021-10-12	32.3400	32.3400	32.3400	32.3400	-0.062%	-0.557%
2021-10-11	32.3600	32.3600	32.3600	32.3600	-0.431%	-0.618%
2021-10-08	32.5000	32.5000	32.5000	32.5000	-0.154%	-1.046%
2021-10-07	32.5500	32.5500	32.5500	32.5500	+0.463%	-1.198%
2021-10-06	32.4000	32.4000	32.4000	32.4000	+0.186%	-0.741%
2021-10-05	32.3400	32.3400	32.3400	32.3400	+0.591%	-0.557%
2021-10-04	32.1500	32.1500	32.1500	32.1500	-0.649%	+0.031%
2021-10-01	32.3600	32.3600	32.3600	32.3600	+0.747%	-0.618%
2021-09-30	32.1200	32.1200	32.1200	32.1200	-0.864%	+0.125%
2021-09-29	32.4000	32.4000	32.4000	32.4000	+0.155%	-0.741%
2021-09-28	32.3500	32.3500	32.3500	32.3500	-1.402%	-0.587%
2021-09-27	32.8100	32.8100	32.8100	32.8100	0.000%	-1.981%
2021-09-24	32.8100	32.8100	32.8100	32.8100	-0.061%	-1.981%
2021-09-23	32.8300	32.8300	32.8300	32.8300	+0.490%	-2.041%
2021-09-22	32.6700	32.6700	32.6700	32.6700	+0.523%	-1.561%
2021-09-21	32.5000	32.5000	32.5000	32.5000	0.000%	-1.046%
2021-09-20	32.5000	32.5000	32.5000	32.5000	-1.065%	-1.046%
2021-09-17	32.8500	32.8500	32.8500	32.8500	-0.515%	-2.100%
2021-09-16	33.0200	33.0200	33.0200	33.0200	-0.272%	-2.604%
2021-09-15	33.1100	33.1100	33.1100	33.1100	+0.577%	-2.869%
2021-09-14	32.9200	32.9200	32.9200	32.9200	-0.423%	-2.309%
2021-09-13	33.0600	33.0600	33.0600	33.0600	+0.243%	-2.722%
2021-09-10	32.9800	32.9800	32.9800	32.9800	-0.332%	-2.486%
2021-09-09	33.0900	33.0900	33.0900	33.0900	-0.211%	-2.811%
2021-09-08	33.1600	33.1600	33.1600	33.1600	-0.181%	-3.016%
2021-09-07	33.2200	33.2200	33.2200	33.2200	-0.420%	-3.191%
2021-09-03	33.3600	33.3600	33.3600	33.3600	-0.090%	-3.597%
2021-09-02	33.3900	33.3900	33.3900	33.3900	+0.421%	-3.684%
2021-09-01	33.2500	33.2500	33.2500	33.2500	+0.090%	-3.278%
2021-08-31	33.2200	33.2200	33.2200	33.2200	-0.090%	-3.191%
2021-08-30	33.2500	33.2500	33.2500	33.2500	+0.090%	-3.278%
2021-08-27	33.2200	33.2200	33.2200	33.2200	+0.789%	-3.191%
2021-08-26	32.9600	32.9600	32.9600	32.9600	-0.302%	-2.427%
2021-08-25	33.0600	33.0600	33.0600	33.0600	+0.151%	-2.722%
2021-08-24	33.0100	33.0100	33.0100	33.0100	0.000%	-2.575%
2021-08-23	33.0100	33.0100	33.0100	33.0100	+0.518%	-2.575%
2021-08-20	32.8400	32.8400	32.8400	32.8400	+0.367%	-2.071%
2021-08-19	32.7200	32.7200	32.7200	32.7200	+0.031%	-1.711%
2021-08-18	32.7100	32.7100	32.7100	32.7100	-0.698%	-1.681%
2021-08-17	32.9400	32.9400	32.9400	32.9400	-0.483%	-2.368%
2021-08-16	33.1000	33.1000	33.1000	33.1000	+0.121%	-2.840%
2021-08-13	33.0600	33.0600	33.0600	33.0600	+0.303%	-2.722%
2021-08-12	32.9600	32.9600	32.9600	32.9600	0.000%	-2.427%
2021-08-11	32.9600	32.9600	32.9600	32.9600	+0.304%	-2.427%
2021-08-10	32.8600	32.8600	32.8600	32.8600	+0.213%	-2.130%
2021-08-09	32.7900	32.7900	32.7900	32.7900	-0.183%	-1.921%
2021-08-06	32.8500	32.8500	32.8500	32.8500	0.000%	-2.100%
2021-08-05	32.8500	32.8500	32.8500	32.8500	+0.061%	-2.100%
2021-08-04	32.8300	32.8300	32.8300	32.8300	-0.334%	-2.041%
2021-08-03	32.9400	32.9400	32.9400	32.9400	+0.580%	-2.368%
2021-08-02	32.7500	32.7500	32.7500	32.7500	-0.061%	-1.802%
2021-07-30	32.7700	32.7700	32.7700	32.7700	-0.183%	-1.861%
2021-07-29	32.8300	32.8300	32.8300	32.8300	+0.244%	-2.041%
2021-07-28	32.7500	32.7500	32.7500	32.7500	+0.122%	-1.802%
2021-07-27	32.7100	32.7100	32.7100	32.7100	-0.183%	-1.681%
2021-07-26	32.7700	32.7700	32.7700	32.7700	+0.092%	-1.861%
2021-07-23	32.7400	32.7400	32.7400	32.7400	+0.553%	-1.772%
2021-07-22	32.5600	32.5600	32.5600	32.5600	+0.092%	-1.229%
2021-07-21	32.5300	32.5300	32.5300	32.5300	+0.588%	-1.137%
2021-07-20	32.3400	32.3400	32.3400	32.3400	+0.810%	-0.557%
2021-07-19	32.0800	32.0800	32.0800	32.0800	-0.957%	+0.249%
2021-07-16	32.3900	32.3900	32.3900	32.3900	-0.583%	-0.710%
2021-07-15	32.5800	32.5800	32.5800	32.5800	-0.214%	-1.289%
2021-07-14	32.6500	32.6500	32.6500	32.6500	+0.031%	-1.501%
2021-07-13	32.6400	32.6400	32.6400	32.6400	-0.305%	-1.471%
2021-07-12	32.7400	32.7400	32.7400	32.7400	+0.615%	-1.772%
2021-07-06	32.5400	32.5400	32.5400	32.5400	-0.245%	-1.168%
2021-07-02	32.6200	32.6200	32.6200	32.6200	+0.431%	-1.410%
2021-07-01	32.4800	32.4800	32.4800	32.4800	+0.216%	-0.985%
2021-06-30	32.4100	32.4100	32.4100	32.4100	+0.062%	-0.771%
2021-06-29	32.3900	32.3900	32.3900	32.3900	-0.031%	-0.710%
2021-06-28	32.4000	32.4000	32.4000	32.4000	+0.093%	-0.741%
2021-06-25	32.3700	32.3700	32.3700	32.3700	+0.155%	-0.649%
2021-06-24	32.3200	32.3200	32.3200	32.3200	+0.435%	-0.495%
2021-06-23	32.1800	32.1800	32.1800	32.1800	-0.217%	-0.062%
2021-06-22	32.2500	32.2500	32.2500	32.2500	+0.249%	-0.279%
2021-06-21	32.1700	32.1700	32.1700	32.1700	+0.846%	-0.031%
2021-06-18	31.9000	31.9000	31.9000	31.9000	-0.962%	+0.815%
2021-06-17	32.2100	32.2100	32.2100	32.2100	-0.217%	-0.155%
2021-06-16	32.2800	32.2800	32.2800	32.2800	-0.555%	-0.372%
2021-06-15	32.4600	32.4600	32.4600	32.4600	-0.062%	-0.924%
2021-06-14	32.4800	32.4800	32.4800	32.4800	-0.612%	-0.985%
2021-06-11	32.6800	32.6800	32.6800	32.6800	+0.031%	-1.591%
2021-06-10	32.6700	32.6700	32.6700	32.6700	+0.307%	-1.561%
2021-06-09	32.5700	32.5700	32.5700	32.5700	-0.092%	-1.259%
2021-06-08	32.6000	32.6000	32.6000	32.6000	-0.092%	-1.350%
2021-06-07	32.6300	32.6300	32.6300	32.6300	-0.153%	-1.440%
2021-06-04	32.6800	32.6800	32.6800	32.6800	+0.585%	-1.591%
2021-06-03	32.4900	32.4900	32.4900	32.4900	-0.215%	-1.016%
2021-06-02	32.5600	32.5600	32.5600	32.5600	+0.215%	-1.229%
2021-06-01	32.4900	32.4900	32.4900	32.4900	+0.092%	-1.016%
2021-05-28	32.4600	32.4600	32.4600	32.4600	+0.093%	-0.924%
2021-05-27	32.4300	32.4300	32.4300	32.4300	+0.185%	-0.833%
2021-05-26	32.3700	32.3700	32.3700	32.3700	+0.031%	-0.649%
2021-05-24	32.3600	32.3600	32.3600	32.3600	+0.528%	-0.618%
2021-05-21	32.1900	32.1900	32.1900	32.1900	+0.031%	-0.093%
2021-05-20	32.1800	32.1800	32.1800	32.1800	+0.657%	-0.062%
2021-05-19	31.9700	31.9700	31.9700	31.9700	-0.281%	+0.594%
2021-05-18	32.0600	32.0600	32.0600	32.0600	-0.435%	+0.312%
2021-05-17	32.2000	32.2000	32.2000	32.2000	-0.155%	-0.124%
2021-05-14	32.2500	32.2500	32.2500	32.2500	+1.002%	-0.279%
2021-05-13	31.9300	31.9300	31.9300	31.9300	+0.821%	+0.720%
2021-05-12	31.6700	31.6700	31.6700	31.6700	-1.340%	+1.547%
2021-05-11	32.1000	32.1000	32.1000	32.1000	-0.619%	+0.187%
2021-05-10	32.3000	32.3000	32.3000	32.3000	-0.554%	-0.433%
2021-05-07	32.4800	32.4800	32.4800	32.4800	+0.588%	-0.985%
2021-05-06	32.2900	32.2900	32.2900	32.2900	+0.655%	-0.403%
2021-05-05	32.0800	32.0800	32.0800	32.0800	+0.281%	+0.249%
2021-05-04	31.9900	31.9900	31.9900	31.9900	-0.094%	+0.531%
2021-05-03	32.0200	32.0200	32.0200	32.0200	+0.376%	+0.437%
2021-04-30	31.9000	31.9000	31.9000	31.9000	-0.437%	+0.815%
2021-04-29	32.0400	32.0400	32.0400	32.0400	+0.502%	+0.375%
2021-04-28	31.8800	31.8800	31.8800	31.8800	+0.031%	+0.878%
2021-04-27	31.8700	31.8700	31.8700	31.8700	-0.094%	+0.910%
2021-04-26	31.9000	31.9000	31.9000	31.9000	+0.094%	+0.815%
2021-04-23	31.8700	31.8700	31.8700	31.8700	+0.632%	+0.910%
2021-04-22	31.6700	31.6700	31.6700	31.6700	-0.534%	+1.547%
2021-04-21	31.8400	31.8400	31.8400	31.8400	+0.632%	+1.005%
2021-04-20	31.6400	31.6400	31.6400	31.6400	-0.441%	+1.643%
2021-04-19	31.7800	31.7800	31.7800	31.7800	-0.501%	+1.196%
2021-04-16	31.9400	31.9400	31.9400	31.9400	+0.220%	+0.689%
2021-04-15	31.8700	31.8700	31.8700	31.8700	+0.759%	+0.910%
2021-04-14	31.6300	31.6300	31.6300	31.6300	-0.063%	+1.676%
2021-04-13	31.6500	31.6500	31.6500	31.6500	+0.063%	+1.611%
2021-04-12	31.6300	31.6300	31.6300	31.6300	-0.095%	+1.676%
2021-04-09	31.6600	31.6600	31.6600	31.6600	+0.285%	+1.579%
2021-04-08	31.5700	31.5700	31.5700	31.5700	+0.350%	+1.869%
2021-04-07	31.4600	31.4600	31.4600	31.4600	-0.032%	+2.225%
2021-04-06	31.4700	31.4700	31.4700	31.4700	-0.127%	+2.193%
2021-04-05	31.5100	31.5100	31.5100	31.5100	+0.703%	+2.063%
2021-04-01	31.2900	31.2900	31.2900	31.2900	+0.903%	+2.780%
2021-03-31	31.0100	31.0100	31.0100	31.0100	+0.065%	+3.708%
2021-03-30	30.9900	30.9900	30.9900	30.9900	-0.290%	+3.775%
2021-03-29	31.0800	31.0800	31.0800	31.0800	-0.193%	+3.475%
2021-03-26	31.1400	31.1400	31.1400	31.1400	+1.235%	+3.276%
2021-03-25	30.7600	30.7600	30.7600	30.7600	+0.293%	+4.551%
2021-03-24	30.6700	30.6700	30.6700	30.6700	-0.065%	+4.858%
2021-03-23	30.6900	30.6900	30.6900	30.6900	-0.551%	+4.790%
2021-03-22	30.8600	30.8600	30.8600	30.8600	+0.456%	+4.213%
2021-03-19	30.7200	30.7200	30.7200	30.7200	+0.065%	+4.687%
2021-03-18	30.7000	30.7000	30.7000	30.7000	-0.904%	+4.756%
2021-03-17	30.9800	30.9800	30.9800	30.9800	+0.259%	+3.809%
2021-03-16	30.9000	30.9000	30.9000	30.9000	-0.032%	+4.078%
2021-03-15	30.9100	30.9100	30.9100	30.9100	+0.130%	+4.044%
2021-03-12	30.8700	30.8700	30.8700	30.8700	+0.065%	+4.179%
2021-03-11	30.8500	30.8500	30.8500	30.8500	+0.685%	+4.246%
2021-03-10	30.6400	30.6400	30.6400	30.6400	+0.459%	+4.961%
2021-03-09	30.5000	30.5000	30.5000	30.5000	+0.793%	+5.443%
2021-03-08	30.2600	30.2600	30.2600	30.2600	-0.428%	+6.279%
2021-03-05	30.3900	30.3900	30.3900	30.3900	+1.300%	+5.824%
2021-03-04	30.0000	30.0000	30.0000	30.0000	-0.859%	+7.200%
2021-03-03	30.2600	30.2600	30.2600	30.2600	-0.754%	+6.279%
2021-03-02	30.4900	30.4900	30.4900	30.4900	-0.294%	+5.477%
2021-03-01	30.5800	30.5800	30.5800	30.5800	+1.258%	+5.167%
2021-02-26	30.2000	30.2000	30.2000	30.2000	-0.165%	+6.490%
2021-02-25	30.2500	30.2500	30.2500	30.2500	-1.658%	+6.314%
2021-02-24	30.7600	30.7600	30.7600	30.7600	+0.687%	+4.551%
2021-02-23	30.5500	30.5500	30.5500	30.5500	-0.065%	+5.270%
2021-02-22	30.5700	30.5700	30.5700	30.5700	-0.359%	+5.201%
2021-02-19	30.6800	30.6800	30.6800	30.6800	0.000%	+4.824%
2021-02-18	30.6800	30.6800	30.6800	30.6800	-0.292%	+4.824%
2021-02-17	30.7700	30.7700	30.7700	30.7700	-0.032%	+4.517%
2021-02-16	30.7800	30.7800	30.7800	30.7800	-0.032%	+4.483%
2021-02-12	30.7900	30.7900	30.7900	30.7900	+0.195%	+4.449%
2021-02-11	30.7300	30.7300	30.7300	30.7300	+0.098%	+4.653%
2021-02-10	30.7000	30.7000	30.7000	30.7000	+0.098%	+4.756%
2021-02-09	30.6700	30.6700	30.6700	30.6700	+0.163%	+4.858%
2021-02-08	30.6200	30.6200	30.6200	30.6200	+0.591%	+5.029%
2021-02-05	30.4400	30.4400	30.4400	30.4400	+0.099%	+5.650%
2021-02-04	30.4100	30.4100	30.4100	30.4100	+0.396%	+5.755%
2021-02-03	30.2900	30.2900	30.2900	30.2900	+0.033%	+6.174%
2021-02-02	30.2800	30.2800	30.2800	30.2800	+0.765%	+6.209%
2021-02-01	30.0500	30.0500	30.0500	30.0500	+0.941%	+7.022%
2021-01-29	29.7700	29.7700	29.7700	29.7700	-1.228%	+8.028%
2021-01-28	30.1400	30.1400	30.1400	30.1400	+0.938%	+6.702%
2021-01-27	29.8600	29.8600	29.8600	29.8600	-1.647%	+7.703%
2021-01-26	30.3600	30.3600	30.3600	30.3600	-0.230%	+5.929%
2021-01-25	30.4300	30.4300	30.4300	30.4300	+0.132%	+5.685%
2021-01-22	30.3900	30.3900	30.3900	30.3900	-0.426%	+5.824%
2021-01-21	30.5200	30.5200	30.5200	30.5200	-0.065%	+5.374%
2021-01-20	30.5400	30.5400	30.5400	30.5400	+0.626%	+5.305%
2021-01-19	30.3500	30.3500	30.3500	30.3500	+0.630%	+5.964%
2021-01-15	30.1600	30.1600	30.1600	30.1600	-0.462%	+6.631%
2021-01-14	30.3000	30.3000	30.3000	30.3000	+0.132%	+6.139%
2021-01-13	30.2600	30.2600	30.2600	30.2600	+0.033%	+6.279%
2021-01-12	30.2500	30.2500	30.2500	30.2500	+0.066%	+6.314%
2021-01-11	30.2300	30.2300	30.2300	30.2300	-0.165%	+6.384%
2021-01-08	30.2800	30.2800	30.2800	30.2800	+0.099%	+6.209%
2021-01-07	30.2500	30.2500	30.2500	30.2500	+0.733%	+6.314%
2021-01-06	30.0300	30.0300	30.0300	30.0300	+0.468%	+7.093%
2021-01-05	29.8900	29.8900	29.8900	29.8900	+0.336%	+7.595%
2021-01-04	29.7900	29.7900	29.7900	29.7900	-0.667%	+7.956%
2020-12-31	29.9900	29.9900	29.9900	29.9900	+0.435%	+7.236%
2020-12-30	29.8600	29.8600	29.8600	29.8600	+0.168%	+7.703%
2020-12-29	29.8100	29.8100	29.8100	29.8100	0.000%	+7.883%
2020-12-28	29.8100	29.8100	29.8100	29.8100	+0.337%	+7.883%
2020-12-24	29.7100	29.7100	29.7100	29.7100	+0.270%	+8.246%
2020-12-23	29.6300	29.6300	29.6300	29.6300	+0.135%	+8.539%
2020-12-22	29.5900	29.5900	29.5900	29.5900	-0.202%	+8.685%
2020-12-21	29.6500	29.6500	29.6500	29.6500	-0.336%	+8.465%
2020-12-18	29.7500	29.7500	29.7500	29.7500	-0.201%	+8.101%
2020-12-17	29.8100	29.8100	29.8100	29.8100	+0.337%	+7.883%
2020-12-16	29.7100	29.7100	29.7100	29.7100	+0.135%	+8.246%
2020-12-15	29.6700	29.6700	29.6700	29.6700	-2.144%	+8.392%
2020-12-14	30.3200	30.3200	30.3200	30.3200	-0.361%	+6.069%
2020-12-11	30.4300	30.4300	30.4300	30.4300	-0.098%	+5.685%
2020-12-10	30.4600	30.4600	30.4600	30.4600	-0.066%	+5.581%
2020-12-09	30.4800	30.4800	30.4800	30.4800	-0.457%	+5.512%
2020-12-08	30.6200	30.6200	30.6200	30.6200	+0.098%	+5.029%
2020-12-07	30.5900	30.5900	30.5900	30.5900	+0.098%	+5.132%
2020-12-04	30.5600	30.5600	30.5600	30.5600	+0.626%	+5.236%
2020-12-03	30.3700	30.3700	30.3700	30.3700	+0.099%	+5.894%
2020-12-02	30.3400	30.3400	30.3400	30.3400	+0.132%	+5.999%
2020-12-01	30.3000	30.3000	30.3000	30.3000	+0.731%	+6.139%
2020-11-30	30.0800	30.0800	30.0800	30.0800	-0.430%	+6.915%
2020-11-27	30.2100	30.2100	30.2100	30.2100	+0.299%	+6.455%
2020-11-26	30.1200	30.1200	30.1200	30.1200	0.000%	+6.773%
2020-11-25	30.1200	30.1200	30.1200	30.1200	-0.166%	+6.773%
2020-11-24	30.1700	30.1700	30.1700	30.1700	+0.903%	+6.596%
2020-11-23	29.9000	29.9000	29.9000	29.9000	+0.369%	+7.559%
2020-11-20	29.7900	29.7900	29.7900	29.7900	-0.268%	+7.956%
2020-11-19	29.8700	29.8700	29.8700	29.8700	+0.134%	+7.667%
2020-11-18	29.8300	29.8300	29.8300	29.8300	-0.500%	+7.811%
2020-11-17	29.9800	29.9800	29.9800	29.9800	-0.266%	+7.272%
2020-11-16	30.0600	30.0600	30.0600	30.0600	+0.805%	+6.986%
2020-11-13	29.8200	29.8200	29.8200	29.8200	+0.777%	+7.847%
2020-11-12	29.5900	29.5900	29.5900	29.5900	-0.471%	+8.685%
2020-11-11	29.7300	29.7300	29.7300	29.7300	+0.439%	+8.174%
2020-11-10	29.6000	29.6000	29.6000	29.6000	+0.203%	+8.649%
2020-11-09	29.5400	29.5400	29.5400	29.5400	+0.613%	+8.869%
2020-11-06	29.3600	29.3600	29.3600	29.3600	-0.170%	+9.537%
2020-11-05	29.4100	29.4100	29.4100	29.4100	+1.065%	+9.351%
2020-11-04	29.1000	29.1000	29.1000	29.1000	+1.464%	+10.515%
2020-11-03	28.6800	28.6800	28.6800	28.6800	+1.057%	+12.134%
2020-11-02	28.3800	28.3800	28.3800	28.3800	+0.853%	+13.319%
2020-10-30	28.1400	28.1400	28.1400	28.1400	-0.530%	+14.286%
2020-10-29	28.2900	28.2900	28.2900	28.2900	+0.355%	+13.680%
2020-10-28	28.1900	28.1900	28.1900	28.1900	-1.914%	+14.083%
2020-10-27	28.7400	28.7400	28.7400	28.7400	-0.312%	+11.900%
2020-10-26	28.8300	28.8300	28.8300	28.8300	-0.962%	+11.550%
2020-10-23	29.1100	29.1100	29.1100	29.1100	+0.241%	+10.477%
2020-10-22	29.0400	29.0400	29.0400	29.0400	+0.207%	+10.744%
2020-10-21	28.9800	28.9800	28.9800	28.9800	-0.138%	+10.973%
2020-10-20	29.0200	29.0200	29.0200	29.0200	0.000%	+10.820%
2020-10-19	29.0200	29.0200	29.0200	29.0200	-0.820%	+10.820%
2020-10-16	29.2600	29.2600	29.2600	29.2600	+0.034%	+9.911%
2020-10-15	29.2500	29.2500	29.2500	29.2500	-0.171%	+9.949%
2020-10-14	29.3000	29.3000	29.3000	29.3000	-0.374%	+9.761%
2020-10-13	29.4100	29.4100	29.4100	29.4100	-0.204%	+9.351%
2020-10-12	29.4700	29.4700	29.4700	29.4700	+0.718%	+9.128%
2020-10-09	29.2600	29.2600	29.2600	29.2600	+0.412%	+9.911%
2020-10-08	29.1400	29.1400	29.1400	29.1400	+0.587%	+10.364%
2020-10-07	28.9700	28.9700	28.9700	28.9700	+0.941%	+11.011%
2020-10-06	28.7000	28.7000	28.7000	28.7000	-0.761%	+12.056%
2020-10-05	28.9200	28.9200	28.9200	28.9200	+0.942%	+11.203%

.dark-mode .tTQknd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTQknd{ color: #333333; background-color: white; border: 2px solid #333333; }BALCXAMERICAN BALANCED FUND CLASS C SHSmf NASDAQ

BALCX
AMERICAN BALANCED FUND CLASS C SHS
mf NASDAQ