Dark

BALCTX
ADT 1964 BALANCED PORTFOLIO SERIES 2019-4
mf NASDAQ

Inactive

Oct 7, 2021

11.47USD+0.595%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-07	11.4683	11.4683	11.4683	11.4683	+0.595%	0.000%
2021-10-06	11.4005	11.4005	11.4005	11.4005	-0.366%	+0.595%
2021-10-05	11.4424	11.4424	11.4424	11.4424	+0.312%	+0.226%
2021-10-04	11.4068	11.4068	11.4068	11.4068	-0.376%	+0.539%
2021-10-01	11.4498	11.4498	11.4498	11.4498	+0.940%	+0.162%
2021-09-30	11.3432	11.3432	11.3432	11.3432	-1.142%	+1.103%
2021-09-29	11.4742	11.4742	11.4742	11.4742	+0.036%	-0.051%
2021-09-28	11.4701	11.4701	11.4701	11.4701	-1.260%	-0.016%
2021-09-27	11.6165	11.6165	11.6165	11.6165	+0.622%	-1.276%
2021-09-24	11.5447	11.5447	11.5447	11.5447	+0.117%	-0.662%
2021-09-23	11.5312	11.5312	11.5312	11.5312	+0.871%	-0.545%
2021-09-22	11.4316	11.4316	11.4316	11.4316	+1.123%	+0.321%
2021-09-21	11.3046	11.3046	11.3046	11.3046	-0.089%	+1.448%
2021-09-20	11.3147	11.3147	11.3147	11.3147	-2.304%	+1.358%
2021-09-17	11.5815	11.5815	11.5815	11.5815	-0.602%	-0.977%
2021-09-16	11.6516	11.6516	11.6516	11.6516	-0.326%	-1.573%
2021-09-15	11.6897	11.6897	11.6897	11.6897	+0.917%	-1.894%
2021-09-14	11.5835	11.5835	11.5835	11.5835	-1.043%	-0.995%
2021-09-13	11.7056	11.7056	11.7056	11.7056	+0.543%	-2.027%
2021-09-10	11.6424	11.6424	11.6424	11.6424	-0.423%	-1.495%
2021-09-09	11.6919	11.6919	11.6919	11.6919	-0.024%	-1.912%
2021-09-08	11.6947	11.6947	11.6947	11.6947	-0.343%	-1.936%
2021-09-07	11.7349	11.7349	11.7349	11.7349	-0.326%	-2.272%
2021-09-03	11.7733	11.7733	11.7733	11.7733	-0.269%	-2.591%
2021-09-02	11.8051	11.8051	11.8051	11.8051	+0.693%	-2.853%
2021-09-01	11.7239	11.7239	11.7239	11.7239	-0.186%	-2.180%
2021-08-31	11.7458	11.7458	11.7458	11.7458	+0.501%	-2.363%
2021-08-30	11.6872	11.6872	11.6872	11.6872	+0.072%	-1.873%
2021-08-27	11.6788	11.6788	11.6788	11.6788	+1.152%	-1.802%
2021-08-26	11.5458	11.5458	11.5458	11.5458	-1.114%	-0.671%
2021-08-25	11.6759	11.6759	11.6759	11.6759	+0.321%	-1.778%
2021-08-24	11.6385	11.6385	11.6385	11.6385	+1.320%	-1.462%
2021-08-23	11.4869	11.4869	11.4869	11.4869	+0.868%	-0.162%
2021-08-20	11.3880	11.3880	11.3880	11.3880	+0.626%	+0.705%
2021-08-19	11.3171	11.3171	11.3171	11.3171	-0.544%	+1.336%
2021-08-18	11.3790	11.3790	11.3790	11.3790	-0.867%	+0.785%
2021-08-17	11.4785	11.4785	11.4785	11.4785	-0.614%	-0.089%
2021-08-16	11.5494	11.5494	11.5494	11.5494	-0.106%	-0.702%
2021-08-13	11.5617	11.5617	11.5617	11.5617	-0.003%	-0.808%
2021-08-12	11.5621	11.5621	11.5621	11.5621	+0.083%	-0.811%
2021-08-11	11.5525	11.5525	11.5525	11.5525	+0.500%	-0.729%
2021-08-10	11.4950	11.4950	11.4950	11.4950	+0.396%	-0.232%
2021-08-09	11.4497	11.4497	11.4497	11.4497	+0.339%	+0.162%
2021-08-05	11.4110	11.4110	11.4110	11.4110	+0.968%	+0.502%
2021-08-04	11.3016	11.3016	11.3016	11.3016	-1.617%	+1.475%
2021-08-03	11.4874	11.4874	11.4874	11.4874	+0.536%	-0.166%
2021-08-02	11.4261	11.4261	11.4261	11.4261	-0.220%	+0.369%
2021-07-30	11.4513	11.4513	11.4513	11.4513	-0.449%	+0.148%
2021-07-29	11.5029	11.5029	11.5029	11.5029	+0.444%	-0.301%
2021-07-28	11.4521	11.4521	11.4521	11.4521	+0.529%	+0.141%
2021-07-27	11.3918	11.3918	11.3918	11.3918	-0.625%	+0.672%
2021-07-26	11.4635	11.4635	11.4635	11.4635	+0.567%	+0.042%
2021-07-23	11.3989	11.3989	11.3989	11.3989	+0.390%	+0.609%
2021-07-22	11.3546	11.3546	11.3546	11.3546	-0.876%	+1.001%
2021-07-21	11.4549	11.4549	11.4549	11.4549	+0.753%	+0.117%
2021-07-20	11.3693	11.3693	11.3693	11.3693	+2.595%	+0.871%
2021-07-19	11.0817	11.0817	11.0817	11.0817	-1.795%	+3.489%
2021-07-16	11.2842	11.2842	11.2842	11.2842	-1.197%	+1.631%
2021-07-15	11.4209	11.4209	11.4209	11.4209	-0.305%	+0.415%
2021-07-14	11.4558	11.4558	11.4558	11.4558	-0.496%	+0.109%
2021-07-13	11.5129	11.5129	11.5129	11.5129	-1.256%	-0.387%
2021-07-12	11.6593	11.6593	11.6593	11.6593	+0.014%	-1.638%
2021-07-06	11.6577	11.6577	11.6577	11.6577	-1.052%	-1.625%
2021-07-02	11.7816	11.7816	11.7816	11.7816	-0.291%	-2.659%
2021-07-01	11.8160	11.8160	11.8160	11.8160	+0.218%	-2.943%
2021-06-30	11.7903	11.7903	11.7903	11.7903	+0.167%	-2.731%
2021-06-29	11.7706	11.7706	11.7706	11.7706	-0.204%	-2.568%
2021-06-28	11.7947	11.7947	11.7947	11.7947	-0.091%	-2.767%
2021-06-25	11.8054	11.8054	11.8054	11.8054	-0.126%	-2.855%
2021-06-24	11.8203	11.8203	11.8203	11.8203	+0.667%	-2.978%
2021-06-23	11.7420	11.7420	11.7420	11.7420	-0.087%	-2.331%
2021-06-22	11.7522	11.7522	11.7522	11.7522	+0.663%	-2.416%
2021-06-21	11.6748	11.6748	11.6748	11.6748	+1.181%	-1.769%
2021-06-18	11.5385	11.5385	11.5385	11.5385	-1.638%	-0.608%
2021-06-17	11.7307	11.7307	11.7307	11.7307	-1.031%	-2.237%
2021-06-16	11.8529	11.8529	11.8529	11.8529	-0.479%	-3.245%
2021-06-15	11.9100	11.9100	11.9100	11.9100	+0.027%	-3.709%
2021-06-14	11.9068	11.9068	11.9068	11.9068	+0.210%	-3.683%
2021-06-11	11.8819	11.8819	11.8819	11.8819	+0.988%	-3.481%
2021-06-10	11.7656	11.7656	11.7656	11.7656	-0.453%	-2.527%
2021-06-09	11.8192	11.8192	11.8192	11.8192	-0.454%	-2.969%
2021-06-08	11.8731	11.8731	11.8731	11.8731	+0.302%	-3.409%
2021-06-07	11.8373	11.8373	11.8373	11.8373	+0.878%	-3.117%
2021-06-04	11.7343	11.7343	11.7343	11.7343	-0.006%	-2.267%
2021-06-03	11.7350	11.7350	11.7350	11.7350	-1.051%	-2.273%
2021-06-02	11.8596	11.8596	11.8596	11.8596	+2.926%	-3.299%
2021-06-01	11.5225	11.5225	11.5225	11.5225	+1.466%	-0.470%
2021-05-28	11.3560	11.3560	11.3560	11.3560	-0.097%	+0.989%
2021-05-27	11.3670	11.3670	11.3670	11.3670	+1.026%	+0.891%
2021-05-26	11.2516	11.2516	11.2516	11.2516	+0.652%	+1.926%
2021-05-24	11.1787	11.1787	11.1787	11.1787	+0.526%	+2.591%
2021-05-21	11.1202	11.1202	11.1202	11.1202	+0.287%	+3.130%
2021-05-20	11.0884	11.0884	11.0884	11.0884	+0.515%	+3.426%
2021-05-19	11.0316	11.0316	11.0316	11.0316	-0.878%	+3.959%
2021-05-18	11.1293	11.1293	11.1293	11.1293	-0.326%	+3.046%
2021-05-17	11.1657	11.1657	11.1657	11.1657	+0.594%	+2.710%
2021-05-14	11.0998	11.0998	11.0998	11.0998	+1.865%	+3.320%
2021-05-13	10.8966	10.8966	10.8966	10.8966	+1.131%	+5.247%
2021-05-12	10.7747	10.7747	10.7747	10.7747	-2.184%	+6.437%
2021-05-11	11.0153	11.0153	11.0153	11.0153	-1.026%	+4.112%
2021-05-10	11.1295	11.1295	11.1295	11.1295	-0.353%	+3.044%
2021-05-07	11.1689	11.1689	11.1689	11.1689	+0.392%	+2.681%
2021-05-06	11.1253	11.1253	11.1253	11.1253	+0.387%	+3.083%
2021-05-05	11.0824	11.0824	11.0824	11.0824	+0.350%	+3.482%
2021-05-04	11.0438	11.0438	11.0438	11.0438	-0.081%	+3.844%
2021-05-03	11.0527	11.0527	11.0527	11.0527	+1.127%	+3.760%
2021-04-30	10.9295	10.9295	10.9295	10.9295	-0.624%	+4.930%
2021-04-29	10.9981	10.9981	10.9981	10.9981	+0.066%	+4.275%
2021-04-28	10.9909	10.9909	10.9909	10.9909	+0.161%	+4.344%
2021-04-27	10.9732	10.9732	10.9732	10.9732	+0.222%	+4.512%
2021-04-26	10.9489	10.9489	10.9489	10.9489	+0.345%	+4.744%
2021-04-23	10.9113	10.9113	10.9113	10.9113	+0.968%	+5.105%
2021-04-22	10.8067	10.8067	10.8067	10.8067	-0.473%	+6.122%
2021-04-21	10.8581	10.8581	10.8581	10.8581	+1.336%	+5.620%
2021-04-20	10.7150	10.7150	10.7150	10.7150	-0.938%	+7.030%
2021-04-19	10.8165	10.8165	10.8165	10.8165	-0.536%	+6.026%
2021-04-16	10.8748	10.8748	10.8748	10.8748	+0.262%	+5.458%
2021-04-15	10.8464	10.8464	10.8464	10.8464	+0.447%	+5.734%
2021-04-14	10.7981	10.7981	10.7981	10.7981	+0.440%	+6.207%
2021-04-13	10.7508	10.7508	10.7508	10.7508	-0.052%	+6.674%
2021-04-12	10.7564	10.7564	10.7564	10.7564	+0.117%	+6.618%
2021-04-09	10.7438	10.7438	10.7438	10.7438	+0.329%	+6.743%
2021-04-08	10.7086	10.7086	10.7086	10.7086	-0.103%	+7.094%
2021-04-07	10.7196	10.7196	10.7196	10.7196	-0.092%	+6.984%
2021-04-06	10.7295	10.7295	10.7295	10.7295	+0.169%	+6.886%
2021-04-05	10.7114	10.7114	10.7114	10.7114	+0.593%	+7.066%
2021-04-01	10.6483	10.6483	10.6483	10.6483	+0.550%	+7.701%
2021-03-31	10.5901	10.5901	10.5901	10.5901	+0.067%	+8.293%
2021-03-30	10.5830	10.5830	10.5830	10.5830	+0.421%	+8.365%
2021-03-29	10.5386	10.5386	10.5386	10.5386	-0.543%	+8.822%
2021-03-26	10.5961	10.5961	10.5961	10.5961	+1.643%	+8.231%
2021-03-25	10.4248	10.4248	10.4248	10.4248	+1.405%	+10.010%
2021-03-24	10.2804	10.2804	10.2804	10.2804	-0.748%	+11.555%
2021-03-23	10.3579	10.3579	10.3579	10.3579	-2.214%	+10.720%
2021-03-22	10.5924	10.5924	10.5924	10.5924	-0.142%	+8.269%
2021-03-19	10.6075	10.6075	10.6075	10.6075	+0.311%	+8.115%
2021-03-18	10.5746	10.5746	10.5746	10.5746	-1.365%	+8.451%
2021-03-17	10.7209	10.7209	10.7209	10.7209	+0.694%	+6.971%
2021-03-16	10.6470	10.6470	10.6470	10.6470	-0.702%	+7.714%
2021-03-15	10.7223	10.7223	10.7223	10.7223	+0.770%	+6.957%
2021-03-12	10.6404	10.6404	10.6404	10.6404	+1.048%	+7.781%
2021-03-11	10.5300	10.5300	10.5300	10.5300	+0.747%	+8.911%
2021-03-10	10.4519	10.4519	10.4519	10.4519	+1.058%	+9.725%
2021-03-09	10.3425	10.3425	10.3425	10.3425	+0.171%	+10.885%
2021-03-08	10.3248	10.3248	10.3248	10.3248	+0.730%	+11.075%
2021-03-05	10.2500	10.2500	10.2500	10.2500	+1.573%	+11.886%
2021-03-04	10.0913	10.0913	10.0913	10.0913	-1.438%	+13.645%
2021-03-03	10.2385	10.2385	10.2385	10.2385	-0.404%	+12.012%
2021-03-02	10.2800	10.2800	10.2800	10.2800	-0.149%	+11.559%
2021-03-01	10.2953	10.2953	10.2953	10.2953	+2.318%	+11.394%
2021-02-26	10.0621	10.0621	10.0621	10.0621	-0.563%	+13.975%
2021-02-25	10.1191	10.1191	10.1191	10.1191	-2.039%	+13.333%
2021-02-24	10.3297	10.3297	10.3297	10.3297	+1.696%	+11.023%
2021-02-23	10.1574	10.1574	10.1574	10.1574	-0.102%	+12.906%
2021-02-22	10.1678	10.1678	10.1678	10.1678	+0.126%	+12.790%
2021-02-19	10.1550	10.1550	10.1550	10.1550	+0.700%	+12.933%
2021-02-18	10.0844	10.0844	10.0844	10.0844	-0.946%	+13.723%
2021-02-17	10.1807	10.1807	10.1807	10.1807	-0.326%	+12.647%
2021-02-16	10.2140	10.2140	10.2140	10.2140	+0.015%	+12.280%
2021-02-12	10.2125	10.2125	10.2125	10.2125	+0.310%	+12.297%
2021-02-11	10.1809	10.1809	10.1809	10.1809	+0.152%	+12.645%
2021-02-10	10.1654	10.1654	10.1654	10.1654	+0.206%	+12.817%
2021-02-09	10.1445	10.1445	10.1445	10.1445	-0.553%	+13.049%
2021-02-08	10.2009	10.2009	10.2009	10.2009	+0.938%	+12.424%
2021-02-05	10.1061	10.1061	10.1061	10.1061	+0.751%	+13.479%
2021-02-04	10.0308	10.0308	10.0308	10.0308	+1.220%	+14.331%
2021-02-03	9.9099	9.9099	9.9099	9.9099	+0.548%	+15.726%
2021-02-02	9.8559	9.8559	9.8559	9.8559	+0.129%	+16.360%
2021-02-01	9.8432	9.8432	9.8432	9.8432	+0.917%	+16.510%
2021-01-29	9.7538	9.7538	9.7538	9.7538	-0.770%	+17.578%
2021-01-28	9.8295	9.8295	9.8295	9.8295	-1.098%	+16.672%
2021-01-27	9.9386	9.9386	9.9386	9.9386	-0.069%	+15.392%
2021-01-26	9.9455	9.9455	9.9455	9.9455	+0.313%	+15.311%
2021-01-25	9.9145	9.9145	9.9145	9.9145	+0.548%	+15.672%
2021-01-22	9.8605	9.8605	9.8605	9.8605	+0.020%	+16.305%
2021-01-21	9.8585	9.8585	9.8585	9.8585	-0.033%	+16.329%
2021-01-20	9.8618	9.8618	9.8618	9.8618	+0.606%	+16.290%
2021-01-19	9.8024	9.8024	9.8024	9.8024	+0.787%	+16.995%
2021-01-15	9.7259	9.7259	9.7259	9.7259	-0.572%	+17.915%
2021-01-14	9.7819	9.7819	9.7819	9.7819	+0.720%	+17.240%
2021-01-13	9.7120	9.7120	9.7120	9.7120	-0.198%	+18.084%
2021-01-12	9.7313	9.7313	9.7313	9.7313	+0.726%	+17.850%
2021-01-11	9.6612	9.6612	9.6612	9.6612	-0.247%	+18.705%
2021-01-08	9.6851	9.6851	9.6851	9.6851	-0.117%	+18.412%
2021-01-07	9.6964	9.6964	9.6964	9.6964	+0.505%	+18.274%
2021-01-06	9.6477	9.6477	9.6477	9.6477	+2.308%	+18.871%
2021-01-05	9.4301	9.4301	9.4301	9.4301	+1.210%	+21.614%
2021-01-04	9.3174	9.3174	9.3174	9.3174	-0.835%	+23.085%
2020-12-30	9.3959	9.3959	9.3959	9.3959	+0.354%	+22.056%
2020-12-29	9.3628	9.3628	9.3628	9.3628	-0.811%	+22.488%
2020-12-28	9.4394	9.4394	9.4394	9.4394	-0.071%	+21.494%
2020-12-24	9.4461	9.4461	9.4461	9.4461	+0.116%	+21.408%
2020-12-23	9.4352	9.4352	9.4352	9.4352	+0.668%	+21.548%
2020-12-22	9.3726	9.3726	9.3726	9.3726	-0.301%	+22.360%
2020-12-21	9.4009	9.4009	9.4009	9.4009	-0.718%	+21.992%
2020-12-18	9.4689	9.4689	9.4689	9.4689	-0.369%	+21.115%
2020-12-17	9.5040	9.5040	9.5040	9.5040	+0.713%	+20.668%
2020-12-16	9.4367	9.4367	9.4367	9.4367	-0.105%	+21.529%
2020-12-15	9.4466	9.4466	9.4466	9.4466	+1.341%	+21.401%
2020-12-14	9.3216	9.3216	9.3216	9.3216	-0.671%	+23.029%
2020-12-11	9.3846	9.3846	9.3846	9.3846	-0.363%	+22.203%
2020-12-10	9.4188	9.4188	9.4188	9.4188	-0.222%	+21.760%
2020-12-09	9.4398	9.4398	9.4398	9.4398	-0.525%	+21.489%
2020-12-08	9.4896	9.4896	9.4896	9.4896	+1.061%	+20.851%
2020-12-07	9.3900	9.3900	9.3900	9.3900	-0.372%	+22.133%
2020-12-04	9.4251	9.4251	9.4251	9.4251	+1.566%	+21.678%
2020-12-03	9.2798	9.2798	9.2798	9.2798	0.000%	+23.583%

.dark-mode .q4YHrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4YHrJ{ color: #333333; background-color: white; border: 2px solid #333333; }BALCTXADT 1964 BALANCED PORTFOLIO SERIES 2019-4mf NASDAQ

BALCTX
ADT 1964 BALANCED PORTFOLIO SERIES 2019-4
mf NASDAQ