Dark

BALBYX
ADT 2037 BALANCED PORTFOLIO SERIES 2020-4
mf NASDAQ

Inactive

Mar 29, 2022

12.78USD+0.926%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7840	12.7840	12.7840	12.7840	+0.926%	0.000%
2022-03-25	12.6667	12.6667	12.6667	12.6667	+0.943%	+0.926%
2022-03-24	12.5484	12.5484	12.5484	12.5484	+0.667%	+1.878%
2022-03-23	12.4653	12.4653	12.4653	12.4653	-0.714%	+2.557%
2022-03-22	12.5550	12.5550	12.5550	12.5550	+0.488%	+1.824%
2022-03-21	12.4940	12.4940	12.4940	12.4940	+0.073%	+2.321%
2022-03-18	12.4849	12.4849	12.4849	12.4849	+0.829%	+2.396%
2022-03-17	12.3822	12.3822	12.3822	12.3822	+1.825%	+3.245%
2022-03-16	12.1603	12.1603	12.1603	12.1603	+1.941%	+5.129%
2022-03-15	11.9288	11.9288	11.9288	11.9288	+0.527%	+7.169%
2022-03-14	11.8663	11.8663	11.8663	11.8663	-0.942%	+7.734%
2022-03-11	11.9792	11.9792	11.9792	11.9792	-0.821%	+6.718%
2022-03-10	12.0784	12.0784	12.0784	12.0784	+0.115%	+5.842%
2022-03-09	12.0645	12.0645	12.0645	12.0645	+0.624%	+5.964%
2022-03-08	11.9897	11.9897	11.9897	11.9897	-0.157%	+6.625%
2022-03-07	12.0085	12.0085	12.0085	12.0085	-1.966%	+6.458%
2022-03-04	12.2493	12.2493	12.2493	12.2493	-0.606%	+4.365%
2022-03-03	12.3240	12.3240	12.3240	12.3240	-0.141%	+3.733%
2022-03-02	12.3414	12.3414	12.3414	12.3414	+2.030%	+3.586%
2022-03-01	12.0959	12.0959	12.0959	12.0959	-1.191%	+5.689%
2022-02-28	12.2417	12.2417	12.2417	12.2417	+0.119%	+4.430%
2022-02-25	12.2271	12.2271	12.2271	12.2271	+2.383%	+4.555%
2022-02-24	11.9425	11.9425	11.9425	11.9425	+0.547%	+7.046%
2022-02-23	11.8775	11.8775	11.8775	11.8775	-1.435%	+7.632%
2022-02-22	12.0504	12.0504	12.0504	12.0504	-1.820%	+6.088%
2022-02-18	12.2738	12.2738	12.2738	12.2738	-0.511%	+4.157%
2022-02-17	12.3369	12.3369	12.3369	12.3369	-1.427%	+3.624%
2022-02-16	12.5155	12.5155	12.5155	12.5155	+0.707%	+2.145%
2022-02-15	12.4276	12.4276	12.4276	12.4276	+1.352%	+2.868%
2022-02-14	12.2618	12.2618	12.2618	12.2618	-1.075%	+4.259%
2022-02-11	12.3950	12.3950	12.3950	12.3950	-0.390%	+3.138%
2022-02-10	12.4435	12.4435	12.4435	12.4435	-1.558%	+2.736%
2022-02-09	12.6404	12.6404	12.6404	12.6404	+0.796%	+1.136%
2022-02-08	12.5406	12.5406	12.5406	12.5406	+0.640%	+1.941%
2022-02-07	12.4609	12.4609	12.4609	12.4609	+0.088%	+2.593%
2022-02-04	12.4499	12.4499	12.4499	12.4499	-0.296%	+2.684%
2022-02-03	12.4869	12.4869	12.4869	12.4869	-1.291%	+2.379%
2022-02-02	12.6502	12.6502	12.6502	12.6502	+0.293%	+1.058%
2022-02-01	12.6133	12.6133	12.6133	12.6133	+1.164%	+1.353%
2022-01-31	12.4682	12.4682	12.4682	12.4682	+1.674%	+2.533%
2022-01-28	12.2629	12.2629	12.2629	12.2629	+1.136%	+4.249%
2022-01-27	12.1252	12.1252	12.1252	12.1252	-0.402%	+5.433%
2022-01-26	12.1742	12.1742	12.1742	12.1742	-0.398%	+5.009%
2022-01-25	12.2228	12.2228	12.2228	12.2228	+0.121%	+4.591%
2022-01-24	12.2080	12.2080	12.2080	12.2080	-0.059%	+4.718%
2022-01-21	12.2152	12.2152	12.2152	12.2152	-2.473%	+4.656%
2022-01-20	12.5250	12.5250	12.5250	12.5250	-1.285%	+2.068%
2022-01-19	12.6881	12.6881	12.6881	12.6881	-1.216%	+0.756%
2022-01-18	12.8443	12.8443	12.8443	12.8443	-1.690%	-0.469%
2022-01-14	13.0651	13.0651	13.0651	13.0651	+0.272%	-2.152%
2022-01-13	13.0296	13.0296	13.0296	13.0296	-0.126%	-1.885%
2022-01-12	13.0461	13.0461	13.0461	13.0461	+0.164%	-2.009%
2022-01-11	13.0248	13.0248	13.0248	13.0248	+0.808%	-1.849%
2022-01-10	12.9204	12.9204	12.9204	12.9204	-0.289%	-1.056%
2022-01-07	12.9579	12.9579	12.9579	12.9579	-0.361%	-1.342%
2022-01-06	13.0048	13.0048	13.0048	13.0048	+0.331%	-1.698%
2022-01-05	12.9619	12.9619	12.9619	12.9619	-1.500%	-1.372%
2022-01-04	13.1593	13.1593	13.1593	13.1593	+0.843%	-2.852%
2022-01-03	13.0493	13.0493	13.0493	13.0493	+0.704%	-2.033%
2021-12-31	12.9581	12.9581	12.9581	12.9581	+0.079%	-1.344%
2021-12-30	12.9479	12.9479	12.9479	12.9479	-1.227%	-1.266%
2021-12-29	13.1087	13.1087	13.1087	13.1087	+0.222%	-2.477%
2021-12-28	13.0797	13.0797	13.0797	13.0797	+0.028%	-2.261%
2021-12-27	13.0761	13.0761	13.0761	13.0761	+0.993%	-2.234%
2021-12-23	12.9475	12.9475	12.9475	12.9475	+0.902%	-1.263%
2021-12-22	12.8318	12.8318	12.8318	12.8318	+0.701%	-0.373%
2021-12-21	12.7425	12.7425	12.7425	12.7425	+2.055%	+0.326%
2021-12-20	12.4859	12.4859	12.4859	12.4859	-1.364%	+2.387%
2021-12-17	12.6585	12.6585	12.6585	12.6585	-0.357%	+0.991%
2021-12-16	12.7038	12.7038	12.7038	12.7038	+0.028%	+0.631%
2021-12-15	12.7003	12.7003	12.7003	12.7003	+0.953%	+0.659%
2021-12-14	12.5804	12.5804	12.5804	12.5804	-0.502%	+1.618%
2021-12-13	12.6439	12.6439	12.6439	12.6439	-1.284%	+1.108%
2021-12-10	12.8083	12.8083	12.8083	12.8083	+0.035%	-0.190%
2021-12-09	12.8038	12.8038	12.8038	12.8038	-0.987%	-0.155%
2021-12-08	12.9314	12.9314	12.9314	12.9314	+0.344%	-1.140%
2021-12-07	12.8871	12.8871	12.8871	12.8871	+1.465%	-0.800%
2021-12-06	12.7010	12.7010	12.7010	12.7010	+1.290%	+0.653%
2021-12-03	12.5392	12.5392	12.5392	12.5392	-0.684%	+1.952%
2021-12-02	12.6256	12.6256	12.6256	12.6256	+1.375%	+1.255%
2021-12-01	12.4543	12.4543	12.4543	12.4543	-1.176%	+2.647%
2021-11-30	12.6025	12.6025	12.6025	12.6025	-2.126%	+1.440%
2021-11-29	12.8763	12.8763	12.8763	12.8763	+0.163%	-0.717%
2021-11-26	12.8554	12.8554	12.8554	12.8554	-2.228%	-0.555%
2021-11-24	13.1484	13.1484	13.1484	13.1484	+0.072%	-2.771%
2021-11-23	13.1390	13.1390	13.1390	13.1390	+0.299%	-2.702%
2021-11-22	13.0998	13.0998	13.0998	13.0998	+0.344%	-2.411%
2021-11-19	13.0549	13.0549	13.0549	13.0549	-1.095%	-2.075%
2021-11-18	13.1994	13.1994	13.1994	13.1994	-0.747%	-3.147%
2021-11-17	13.2987	13.2987	13.2987	13.2987	-0.725%	-3.870%
2021-11-16	13.3958	13.3958	13.3958	13.3958	-0.300%	-4.567%
2021-11-15	13.4361	13.4361	13.4361	13.4361	+0.208%	-4.853%
2021-11-12	13.4082	13.4082	13.4082	13.4082	+0.060%	-4.655%
2021-11-11	13.4002	13.4002	13.4002	13.4002	+0.590%	-4.598%
2021-11-10	13.3216	13.3216	13.3216	13.3216	-0.603%	-4.036%
2021-11-09	13.4024	13.4024	13.4024	13.4024	-0.272%	-4.614%
2021-11-08	13.4389	13.4389	13.4389	13.4389	-0.039%	-4.873%
2021-11-05	13.4441	13.4441	13.4441	13.4441	+1.143%	-4.910%
2021-11-04	13.2922	13.2922	13.2922	13.2922	-0.297%	-3.823%
2021-11-03	13.3318	13.3318	13.3318	13.3318	+0.943%	-4.109%
2021-11-02	13.2073	13.2073	13.2073	13.2073	-0.073%	-3.205%
2021-11-01	13.2170	13.2170	13.2170	13.2170	+1.163%	-3.276%
2021-10-29	13.0651	13.0651	13.0651	13.0651	-0.162%	-2.152%
2021-10-28	13.0863	13.0863	13.0863	13.0863	+0.758%	-2.310%
2021-10-27	12.9879	12.9879	12.9879	12.9879	-1.382%	-1.570%
2021-10-26	13.1699	13.1699	13.1699	13.1699	-0.280%	-2.930%
2021-10-25	13.2069	13.2069	13.2069	13.2069	+0.287%	-3.202%
2021-10-22	13.1691	13.1691	13.1691	13.1691	+0.276%	-2.924%
2021-10-21	13.1329	13.1329	13.1329	13.1329	-0.412%	-2.657%
2021-10-20	13.1872	13.1872	13.1872	13.1872	+0.676%	-3.058%
2021-10-19	13.0987	13.0987	13.0987	13.0987	+0.352%	-2.403%
2021-10-18	13.0527	13.0527	13.0527	13.0527	+0.057%	-2.059%
2021-10-15	13.0453	13.0453	13.0453	13.0453	+0.192%	-2.003%
2021-10-14	13.0203	13.0203	13.0203	13.0203	+0.943%	-1.815%
2021-10-13	12.8987	12.8987	12.8987	12.8987	+0.088%	-0.889%
2021-10-12	12.8874	12.8874	12.8874	12.8874	+0.117%	-0.802%
2021-10-11	12.8723	12.8723	12.8723	12.8723	-0.046%	-0.686%
2021-10-08	12.8782	12.8782	12.8782	12.8782	+0.054%	-0.731%
2021-10-07	12.8712	12.8712	12.8712	12.8712	+0.496%	-0.677%
2021-10-06	12.8077	12.8077	12.8077	12.8077	-0.280%	-0.185%
2021-10-05	12.8436	12.8436	12.8436	12.8436	+0.520%	-0.464%
2021-10-04	12.7771	12.7771	12.7771	12.7771	-0.232%	+0.054%
2021-10-01	12.8068	12.8068	12.8068	12.8068	+1.278%	-0.178%
2021-09-30	12.6452	12.6452	12.6452	12.6452	-1.300%	+1.098%
2021-09-29	12.8118	12.8118	12.8118	12.8118	-0.007%	-0.217%
2021-09-28	12.8127	12.8127	12.8127	12.8127	-1.156%	-0.224%
2021-09-27	12.9625	12.9625	12.9625	12.9625	+0.762%	-1.377%
2021-09-24	12.8645	12.8645	12.8645	12.8645	-0.180%	-0.626%
2021-09-23	12.8877	12.8877	12.8877	12.8877	+1.093%	-0.805%
2021-09-22	12.7483	12.7483	12.7483	12.7483	+1.116%	+0.280%
2021-09-21	12.6076	12.6076	12.6076	12.6076	-0.054%	+1.399%
2021-09-20	12.6144	12.6144	12.6144	12.6144	-1.893%	+1.344%
2021-09-17	12.8578	12.8578	12.8578	12.8578	-0.568%	-0.574%
2021-09-16	12.9312	12.9312	12.9312	12.9312	-0.652%	-1.138%
2021-09-15	13.0160	13.0160	13.0160	13.0160	+1.118%	-1.782%
2021-09-14	12.8721	12.8721	12.8721	12.8721	-0.823%	-0.684%
2021-09-13	12.9789	12.9789	12.9789	12.9789	+0.496%	-1.502%
2021-09-10	12.9149	12.9149	12.9149	12.9149	-0.512%	-1.014%
2021-09-09	12.9813	12.9813	12.9813	12.9813	-0.729%	-1.520%
2021-09-08	13.0766	13.0766	13.0766	13.0766	-0.291%	-2.238%
2021-09-07	13.1147	13.1147	13.1147	13.1147	-0.506%	-2.522%
2021-09-03	13.1814	13.1814	13.1814	13.1814	-0.147%	-3.015%
2021-09-02	13.2008	13.2008	13.2008	13.2008	+0.538%	-3.157%
2021-09-01	13.1301	13.1301	13.1301	13.1301	+0.254%	-2.636%
2021-08-31	13.0968	13.0968	13.0968	13.0968	+0.249%	-2.388%
2021-08-30	13.0643	13.0643	13.0643	13.0643	-0.236%	-2.146%
2021-08-27	13.0952	13.0952	13.0952	13.0952	+1.511%	-2.376%
2021-08-26	12.9003	12.9003	12.9003	12.9003	-0.651%	-0.902%
2021-08-25	12.9848	12.9848	12.9848	12.9848	+0.484%	-1.546%
2021-08-24	12.9223	12.9223	12.9223	12.9223	+0.701%	-1.070%
2021-08-23	12.8324	12.8324	12.8324	12.8324	+0.924%	-0.377%
2021-08-20	12.7149	12.7149	12.7149	12.7149	+0.821%	+0.543%
2021-08-19	12.6113	12.6113	12.6113	12.6113	-1.297%	+1.369%
2021-08-18	12.7770	12.7770	12.7770	12.7770	-1.088%	+0.055%
2021-08-17	12.9176	12.9176	12.9176	12.9176	-0.562%	-1.034%
2021-08-16	12.9906	12.9906	12.9906	12.9906	-0.390%	-1.590%
2021-08-13	13.0414	13.0414	13.0414	13.0414	-0.103%	-1.974%
2021-08-12	13.0548	13.0548	13.0548	13.0548	-0.064%	-2.074%
2021-08-11	13.0631	13.0631	13.0631	13.0631	+0.681%	-2.137%
2021-08-10	12.9747	12.9747	12.9747	12.9747	+0.680%	-1.470%
2021-08-09	12.8871	12.8871	12.8871	12.8871	-0.102%	-0.800%
2021-08-05	12.9002	12.9002	12.9002	12.9002	+0.698%	-0.901%
2021-08-04	12.8108	12.8108	12.8108	12.8108	-1.065%	-0.209%
2021-08-03	12.9487	12.9487	12.9487	12.9487	+0.586%	-1.272%
2021-08-02	12.8732	12.8732	12.8732	12.8732	-0.151%	-0.693%
2021-07-30	12.8927	12.8927	12.8927	12.8927	-0.642%	-0.843%
2021-07-29	12.9760	12.9760	12.9760	12.9760	+0.567%	-1.480%
2021-07-28	12.9029	12.9029	12.9029	12.9029	+0.419%	-0.921%
2021-07-27	12.8491	12.8491	12.8491	12.8491	-0.353%	-0.507%
2021-07-26	12.8946	12.8946	12.8946	12.8946	+0.406%	-0.858%
2021-07-23	12.8425	12.8425	12.8425	12.8425	+0.357%	-0.456%
2021-07-22	12.7968	12.7968	12.7968	12.7968	-0.602%	-0.100%
2021-07-21	12.8743	12.8743	12.8743	12.8743	+1.278%	-0.701%
2021-07-20	12.7118	12.7118	12.7118	12.7118	+1.981%	+0.568%
2021-07-19	12.4649	12.4649	12.4649	12.4649	-2.158%	+2.560%
2021-07-16	12.7398	12.7398	12.7398	12.7398	-1.130%	+0.347%
2021-07-15	12.8854	12.8854	12.8854	12.8854	-0.632%	-0.787%
2021-07-14	12.9674	12.9674	12.9674	12.9674	-0.220%	-1.414%
2021-07-13	12.9960	12.9960	12.9960	12.9960	-1.039%	-1.631%
2021-07-12	13.1325	13.1325	13.1325	13.1325	+0.201%	-2.654%
2021-07-06	13.1061	13.1061	13.1061	13.1061	-1.090%	-2.458%
2021-07-02	13.2505	13.2505	13.2505	13.2505	-0.129%	-3.521%
2021-07-01	13.2676	13.2676	13.2676	13.2676	+0.530%	-3.645%
2021-06-30	13.1977	13.1977	13.1977	13.1977	+0.168%	-3.135%
2021-06-29	13.1755	13.1755	13.1755	13.1755	-0.080%	-2.971%
2021-06-28	13.1860	13.1860	13.1860	13.1860	-0.591%	-3.049%
2021-06-25	13.2644	13.2644	13.2644	13.2644	+0.356%	-3.622%
2021-06-24	13.2174	13.2174	13.2174	13.2174	+0.858%	-3.279%
2021-06-23	13.1049	13.1049	13.1049	13.1049	-0.097%	-2.449%
2021-06-22	13.1176	13.1176	13.1176	13.1176	+0.098%	-2.543%
2021-06-21	13.1047	13.1047	13.1047	13.1047	+1.954%	-2.447%
2021-06-18	12.8536	12.8536	12.8536	12.8536	-1.691%	-0.541%
2021-06-17	13.0747	13.0747	13.0747	13.0747	-1.897%	-2.223%
2021-06-16	13.3275	13.3275	13.3275	13.3275	-0.548%	-4.078%
2021-06-15	13.4010	13.4010	13.4010	13.4010	+0.212%	-4.604%
2021-06-14	13.3726	13.3726	13.3726	13.3726	-0.526%	-4.402%
2021-06-11	13.4433	13.4433	13.4433	13.4433	+0.392%	-4.904%
2021-06-10	13.3908	13.3908	13.3908	13.3908	+0.071%	-4.531%
2021-06-09	13.3813	13.3813	13.3813	13.3813	-0.381%	-4.464%
2021-06-08	13.4325	13.4325	13.4325	13.4325	+0.732%	-4.828%
2021-06-07	13.3349	13.3349	13.3349	13.3349	+0.003%	-4.131%
2021-06-04	13.3345	13.3345	13.3345	13.3345	+0.285%	-4.128%
2021-06-03	13.2966	13.2966	13.2966	13.2966	-0.005%	-3.855%
2021-06-02	13.2972	13.2972	13.2972	13.2972	+0.354%	-3.859%
2021-06-01	13.2503	13.2503	13.2503	13.2503	+1.045%	-3.519%
2021-05-28	13.1133	13.1133	13.1133	13.1133	-0.120%	-2.511%
2021-05-27	13.1291	13.1291	13.1291	13.1291	+0.290%	-2.629%
2021-05-26	13.0911	13.0911	13.0911	13.0911	-0.061%	-2.346%
2021-05-24	13.0991	13.0991	13.0991	13.0991	+0.469%	-2.406%
2021-05-21	13.0380	13.0380	13.0380	13.0380	+0.226%	-1.948%
2021-05-20	13.0086	13.0086	13.0086	13.0086	+0.602%	-1.727%
2021-05-19	12.9308	12.9308	12.9308	12.9308	-0.589%	-1.135%
2021-05-18	13.0074	13.0074	13.0074	13.0074	-0.451%	-1.717%
2021-05-17	13.0663	13.0663	13.0663	13.0663	+0.573%	-2.161%
2021-05-14	12.9918	12.9918	12.9918	12.9918	+1.598%	-1.599%
2021-05-13	12.7875	12.7875	12.7875	12.7875	+1.233%	-0.027%
2021-05-12	12.6317	12.6317	12.6317	12.6317	-2.233%	+1.206%
2021-05-11	12.9202	12.9202	12.9202	12.9202	-1.191%	-1.054%
2021-05-10	13.0760	13.0760	13.0760	13.0760	-0.401%	-2.233%
2021-05-07	13.1287	13.1287	13.1287	13.1287	+0.393%	-2.626%
2021-05-06	13.0773	13.0773	13.0773	13.0773	+0.433%	-2.243%
2021-05-05	13.0209	13.0209	13.0209	13.0209	+0.482%	-1.819%
2021-05-04	12.9584	12.9584	12.9584	12.9584	+0.065%	-1.346%
2021-05-03	12.9500	12.9500	12.9500	12.9500	+1.151%	-1.282%
2021-04-30	12.8027	12.8027	12.8027	12.8027	-0.607%	-0.146%
2021-04-29	12.8809	12.8809	12.8809	12.8809	+0.535%	-0.752%
2021-04-28	12.8124	12.8124	12.8124	12.8124	+0.560%	-0.222%
2021-04-27	12.7410	12.7410	12.7410	12.7410	+0.176%	+0.337%
2021-04-26	12.7186	12.7186	12.7186	12.7186	+0.135%	+0.514%
2021-04-23	12.7014	12.7014	12.7014	12.7014	+0.992%	+0.650%
2021-04-22	12.5766	12.5766	12.5766	12.5766	-0.961%	+1.649%
2021-04-21	12.6986	12.6986	12.6986	12.6986	+1.465%	+0.673%
2021-04-20	12.5152	12.5152	12.5152	12.5152	-1.045%	+2.148%
2021-04-19	12.6474	12.6474	12.6474	12.6474	-0.564%	+1.080%
2021-04-16	12.7191	12.7191	12.7191	12.7191	+0.337%	+0.510%
2021-04-15	12.6764	12.6764	12.6764	12.6764	+0.588%	+0.849%
2021-04-14	12.6023	12.6023	12.6023	12.6023	+0.404%	+1.442%
2021-04-13	12.5516	12.5516	12.5516	12.5516	-0.077%	+1.852%
2021-04-12	12.5613	12.5613	12.5613	12.5613	+0.244%	+1.773%
2021-04-09	12.5307	12.5307	12.5307	12.5307	+0.170%	+2.021%
2021-04-08	12.5094	12.5094	12.5094	12.5094	-0.193%	+2.195%
2021-04-07	12.5336	12.5336	12.5336	12.5336	-0.248%	+1.998%
2021-04-06	12.5648	12.5648	12.5648	12.5648	+0.306%	+1.745%
2021-04-05	12.5265	12.5265	12.5265	12.5265	+0.361%	+2.056%
2021-04-01	12.4815	12.4815	12.4815	12.4815	+1.048%	+2.424%
2021-03-31	12.3520	12.3520	12.3520	12.3520	+0.083%	+3.497%
2021-03-30	12.3418	12.3418	12.3418	12.3418	+0.285%	+3.583%
2021-03-29	12.3067	12.3067	12.3067	12.3067	-0.463%	+3.878%
2021-03-26	12.3639	12.3639	12.3639	12.3639	+1.598%	+3.398%
2021-03-25	12.1694	12.1694	12.1694	12.1694	+0.988%	+5.050%
2021-03-24	12.0503	12.0503	12.0503	12.0503	-0.171%	+6.089%
2021-03-23	12.0709	12.0709	12.0709	12.0709	-2.133%	+5.908%
2021-03-22	12.3340	12.3340	12.3340	12.3340	-0.362%	+3.648%
2021-03-19	12.3788	12.3788	12.3788	12.3788	+0.392%	+3.273%
2021-03-18	12.3305	12.3305	12.3305	12.3305	-1.369%	+3.678%
2021-03-17	12.5017	12.5017	12.5017	12.5017	+0.727%	+2.258%
2021-03-16	12.4115	12.4115	12.4115	12.4115	-0.619%	+3.001%
2021-03-15	12.4888	12.4888	12.4888	12.4888	+0.555%	+2.364%
2021-03-12	12.4199	12.4199	12.4199	12.4199	+0.512%	+2.932%
2021-03-11	12.3566	12.3566	12.3566	12.3566	+0.260%	+3.459%
2021-03-10	12.3246	12.3246	12.3246	12.3246	+1.609%	+3.728%
2021-03-09	12.1294	12.1294	12.1294	12.1294	-0.281%	+5.397%
2021-03-08	12.1636	12.1636	12.1636	12.1636	+0.943%	+5.100%
2021-03-05	12.0500	12.0500	12.0500	12.0500	+1.873%	+6.091%
2021-03-04	11.8285	11.8285	11.8285	11.8285	-1.560%	+8.078%
2021-03-03	12.0159	12.0159	12.0159	12.0159	-0.139%	+6.392%
2021-03-02	12.0326	12.0326	12.0326	12.0326	-0.187%	+6.245%
2021-03-01	12.0551	12.0551	12.0551	12.0551	+2.284%	+6.046%
2021-02-26	11.7859	11.7859	11.7859	11.7859	-0.555%	+8.469%
2021-02-25	11.8517	11.8517	11.8517	11.8517	-2.255%	+7.866%
2021-02-24	12.1251	12.1251	12.1251	12.1251	+1.695%	+5.434%
2021-02-23	11.9230	11.9230	11.9230	11.9230	-0.163%	+7.221%
2021-02-22	11.9425	11.9425	11.9425	11.9425	+0.559%	+7.046%
2021-02-19	11.8761	11.8761	11.8761	11.8761	+1.047%	+7.645%
2021-02-18	11.7531	11.7531	11.7531	11.7531	-0.891%	+8.771%
2021-02-17	11.8588	11.8588	11.8588	11.8588	-0.217%	+7.802%
2021-02-16	11.8846	11.8846	11.8846	11.8846	+0.130%	+7.568%
2021-02-12	11.8692	11.8692	11.8692	11.8692	+0.598%	+7.707%
2021-02-11	11.7986	11.7986	11.7986	11.7986	-0.071%	+8.352%
2021-02-10	11.8070	11.8070	11.8070	11.8070	+0.292%	+8.275%
2021-02-09	11.7726	11.7726	11.7726	11.7726	-0.029%	+8.591%
2021-02-08	11.7760	11.7760	11.7760	11.7760	+1.192%	+8.560%
2021-02-05	11.6373	11.6373	11.6373	11.6373	+0.694%	+9.854%
2021-02-04	11.5571	11.5571	11.5571	11.5571	+1.118%	+10.616%
2021-02-03	11.4293	11.4293	11.4293	11.4293	+0.792%	+11.853%
2021-02-02	11.3395	11.3395	11.3395	11.3395	+0.973%	+12.739%
2021-02-01	11.2302	11.2302	11.2302	11.2302	+1.377%	+13.836%
2021-01-29	11.0777	11.0777	11.0777	11.0777	-1.584%	+15.403%
2021-01-28	11.2560	11.2560	11.2560	11.2560	-0.301%	+13.575%
2021-01-27	11.2900	11.2900	11.2900	11.2900	-1.291%	+13.233%
2021-01-26	11.4377	11.4377	11.4377	11.4377	+0.307%	+11.771%
2021-01-25	11.4027	11.4027	11.4027	11.4027	+0.203%	+12.114%
2021-01-22	11.3796	11.3796	11.3796	11.3796	-0.099%	+12.341%
2021-01-21	11.3909	11.3909	11.3909	11.3909	-0.545%	+12.230%
2021-01-20	11.4533	11.4533	11.4533	11.4533	+0.611%	+11.618%
2021-01-19	11.3838	11.3838	11.3838	11.3838	+0.482%	+12.300%
2021-01-15	11.3292	11.3292	11.3292	11.3292	-0.891%	+12.841%
2021-01-14	11.4310	11.4310	11.4310	11.4310	+0.932%	+11.836%
2021-01-13	11.3254	11.3254	11.3254	11.3254	-0.390%	+12.879%
2021-01-12	11.3697	11.3697	11.3697	11.3697	+1.174%	+12.439%
2021-01-11	11.2378	11.2378	11.2378	11.2378	+0.026%	+13.759%
2021-01-08	11.2349	11.2349	11.2349	11.2349	-1.009%	+13.788%
2021-01-07	11.3494	11.3494	11.3494	11.3494	+0.092%	+12.640%
2021-01-06	11.3390	11.3390	11.3390	11.3390	+2.236%	+12.744%
2021-01-05	11.0910	11.0910	11.0910	11.0910	+1.458%	+15.265%
2021-01-04	10.9316	10.9316	10.9316	10.9316	-1.247%	+16.945%
2020-12-30	11.0696	11.0696	11.0696	11.0696	-0.075%	+15.487%
2020-12-29	11.0779	11.0779	11.0779	11.0779	-0.597%	+15.401%
2020-12-28	11.1444	11.1444	11.1444	11.1444	-0.069%	+14.712%
2020-12-24	11.1521	11.1521	11.1521	11.1521	+0.237%	+14.633%
2020-12-23	11.1257	11.1257	11.1257	11.1257	+0.722%	+14.905%
2020-12-22	11.0459	11.0459	11.0459	11.0459	-0.222%	+15.735%
2020-12-21	11.0705	11.0705	11.0705	11.0705	-1.114%	+15.478%
2020-12-18	11.1952	11.1952	11.1952	11.1952	-0.336%	+14.192%
2020-12-17	11.2329	11.2329	11.2329	11.2329	+0.417%	+13.809%
2020-12-16	11.1863	11.1863	11.1863	11.1863	-0.082%	+14.283%
2020-12-15	11.1955	11.1955	11.1955	11.1955	+1.597%	+14.189%
2020-12-14	11.0195	11.0195	11.0195	11.0195	-0.568%	+16.013%
2020-12-11	11.0825	11.0825	11.0825	11.0825	-0.270%	+15.353%
2020-12-10	11.1125	11.1125	11.1125	11.1125	-0.130%	+15.042%
2020-12-09	11.1270	11.1270	11.1270	11.1270	-0.589%	+14.892%
2020-12-08	11.1929	11.1929	11.1929	11.1929	+0.746%	+14.215%
2020-12-07	11.1100	11.1100	11.1100	11.1100	-0.673%	+15.068%
2020-12-04	11.1853	11.1853	11.1853	11.1853	+1.876%	+14.293%
2020-12-03	10.9793	10.9793	10.9793	10.9793	0.000%	+16.437%

.dark-mode .qsK9yJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsK9yJ{ color: #333333; background-color: white; border: 2px solid #333333; }BALBYXADT 2037 BALANCED PORTFOLIO SERIES 2020-4mf NASDAQ

BALBYX
ADT 2037 BALANCED PORTFOLIO SERIES 2020-4
mf NASDAQ