Dark

BALBWX
ADT 2021 BALANCED PORTFOLIO SERIES 2020-3
mf NASDAQ

Inactive

Mar 29, 2022

13.23USD+1.259%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2266	13.2266	13.2266	13.2266	+1.259%	0.000%
2022-03-25	13.0622	13.0622	13.0622	13.0622	+0.887%	+1.259%
2022-03-24	12.9473	12.9473	12.9473	12.9473	+0.602%	+2.157%
2022-03-23	12.8698	12.8698	12.8698	12.8698	-0.870%	+2.772%
2022-03-22	12.9827	12.9827	12.9827	12.9827	+0.533%	+1.879%
2022-03-21	12.9139	12.9139	12.9139	12.9139	+0.047%	+2.421%
2022-03-18	12.9078	12.9078	12.9078	12.9078	+0.848%	+2.470%
2022-03-17	12.7993	12.7993	12.7993	12.7993	+1.676%	+3.338%
2022-03-16	12.5883	12.5883	12.5883	12.5883	+2.054%	+5.071%
2022-03-15	12.3349	12.3349	12.3349	12.3349	+0.659%	+7.229%
2022-03-14	12.2542	12.2542	12.2542	12.2542	-0.781%	+7.935%
2022-03-11	12.3507	12.3507	12.3507	12.3507	-0.886%	+7.092%
2022-03-10	12.4611	12.4611	12.4611	12.4611	+0.279%	+6.143%
2022-03-09	12.4264	12.4264	12.4264	12.4264	+1.006%	+6.440%
2022-03-08	12.3026	12.3026	12.3026	12.3026	-0.110%	+7.511%
2022-03-07	12.3161	12.3161	12.3161	12.3161	-2.365%	+7.393%
2022-03-04	12.6144	12.6144	12.6144	12.6144	-0.790%	+4.853%
2022-03-03	12.7149	12.7149	12.7149	12.7149	-0.120%	+4.024%
2022-03-02	12.7302	12.7302	12.7302	12.7302	+2.205%	+3.899%
2022-03-01	12.4556	12.4556	12.4556	12.4556	-1.408%	+6.190%
2022-02-28	12.6335	12.6335	12.6335	12.6335	+0.007%	+4.695%
2022-02-25	12.6326	12.6326	12.6326	12.6326	+2.389%	+4.702%
2022-02-24	12.3379	12.3379	12.3379	12.3379	+0.324%	+7.203%
2022-02-23	12.2981	12.2981	12.2981	12.2981	-1.480%	+7.550%
2022-02-22	12.4828	12.4828	12.4828	12.4828	-1.761%	+5.959%
2022-02-18	12.7066	12.7066	12.7066	12.7066	-0.507%	+4.092%
2022-02-17	12.7713	12.7713	12.7713	12.7713	-1.566%	+3.565%
2022-02-16	12.9745	12.9745	12.9745	12.9745	+0.776%	+1.943%
2022-02-15	12.8746	12.8746	12.8746	12.8746	+1.483%	+2.734%
2022-02-14	12.6864	12.6864	12.6864	12.6864	-1.085%	+4.258%
2022-02-11	12.8256	12.8256	12.8256	12.8256	-0.799%	+3.127%
2022-02-10	12.9289	12.9289	12.9289	12.9289	-1.595%	+2.303%
2022-02-09	13.1385	13.1385	13.1385	13.1385	+0.875%	+0.671%
2022-02-08	13.0245	13.0245	13.0245	13.0245	+0.718%	+1.552%
2022-02-07	12.9317	12.9317	12.9317	12.9317	+0.026%	+2.280%
2022-02-04	12.9284	12.9284	12.9284	12.9284	-0.318%	+2.307%
2022-02-03	12.9696	12.9696	12.9696	12.9696	-1.355%	+1.982%
2022-02-02	13.1478	13.1478	13.1478	13.1478	+0.241%	+0.599%
2022-02-01	13.1162	13.1162	13.1162	13.1162	+0.990%	+0.842%
2022-01-31	12.9876	12.9876	12.9876	12.9876	+1.565%	+1.840%
2022-01-28	12.7875	12.7875	12.7875	12.7875	+1.116%	+3.434%
2022-01-27	12.6464	12.6464	12.6464	12.6464	-0.398%	+4.588%
2022-01-26	12.6969	12.6969	12.6969	12.6969	-0.402%	+4.172%
2022-01-25	12.7481	12.7481	12.7481	12.7481	+0.130%	+3.754%
2022-01-24	12.7315	12.7315	12.7315	12.7315	-0.098%	+3.889%
2022-01-21	12.7440	12.7440	12.7440	12.7440	-2.459%	+3.787%
2022-01-20	13.0653	13.0653	13.0653	13.0653	-1.330%	+1.235%
2022-01-19	13.2414	13.2414	13.2414	13.2414	-1.223%	-0.112%
2022-01-18	13.4053	13.4053	13.4053	13.4053	-1.777%	-1.333%
2022-01-14	13.6478	13.6478	13.6478	13.6478	+0.164%	-3.086%
2022-01-13	13.6255	13.6255	13.6255	13.6255	-0.028%	-2.928%
2022-01-12	13.6293	13.6293	13.6293	13.6293	+0.311%	-2.955%
2022-01-11	13.5870	13.5870	13.5870	13.5870	+0.743%	-2.653%
2022-01-10	13.4868	13.4868	13.4868	13.4868	-0.376%	-1.929%
2022-01-07	13.5377	13.5377	13.5377	13.5377	-0.389%	-2.298%
2022-01-06	13.5906	13.5906	13.5906	13.5906	+0.355%	-2.678%
2022-01-05	13.5425	13.5425	13.5425	13.5425	-1.584%	-2.333%
2022-01-04	13.7604	13.7604	13.7604	13.7604	+0.965%	-3.879%
2022-01-03	13.6289	13.6289	13.6289	13.6289	+0.621%	-2.952%
2021-12-31	13.5448	13.5448	13.5448	13.5448	+0.063%	-2.349%
2021-12-30	13.5363	13.5363	13.5363	13.5363	-0.012%	-2.288%
2021-12-29	13.5379	13.5379	13.5379	13.5379	+0.249%	-2.299%
2021-12-28	13.5043	13.5043	13.5043	13.5043	+0.054%	-2.056%
2021-12-27	13.4970	13.4970	13.4970	13.4970	+1.097%	-2.003%
2021-12-23	13.3505	13.3505	13.3505	13.3505	+0.810%	-0.928%
2021-12-22	13.2432	13.2432	13.2432	13.2432	+0.765%	-0.125%
2021-12-21	13.1427	13.1427	13.1427	13.1427	+1.839%	+0.638%
2021-12-20	12.9054	12.9054	12.9054	12.9054	-1.570%	+2.489%
2021-12-17	13.1113	13.1113	13.1113	13.1113	-0.341%	+0.879%
2021-12-16	13.1561	13.1561	13.1561	13.1561	+0.017%	+0.536%
2021-12-15	13.1538	13.1538	13.1538	13.1538	+1.016%	+0.553%
2021-12-14	13.0215	13.0215	13.0215	13.0215	-0.397%	+1.575%
2021-12-13	13.0734	13.0734	13.0734	13.0734	-1.232%	+1.172%
2021-12-10	13.2365	13.2365	13.2365	13.2365	+0.018%	-0.075%
2021-12-09	13.2341	13.2341	13.2341	13.2341	-1.082%	-0.057%
2021-12-08	13.3789	13.3789	13.3789	13.3789	+0.520%	-1.138%
2021-12-07	13.3097	13.3097	13.3097	13.3097	+1.582%	-0.624%
2021-12-06	13.1024	13.1024	13.1024	13.1024	+1.453%	+0.948%
2021-12-03	12.9148	12.9148	12.9148	12.9148	-0.701%	+2.414%
2021-12-02	13.0060	13.0060	13.0060	13.0060	+1.322%	+1.696%
2021-12-01	12.8363	12.8363	12.8363	12.8363	-1.241%	+3.041%
2021-11-30	12.9976	12.9976	12.9976	12.9976	-2.178%	+1.762%
2021-11-29	13.2870	13.2870	13.2870	13.2870	+0.123%	-0.455%
2021-11-26	13.2707	13.2707	13.2707	13.2707	-2.204%	-0.332%
2021-11-24	13.5698	13.5698	13.5698	13.5698	-0.069%	-2.529%
2021-11-23	13.5792	13.5792	13.5792	13.5792	+0.297%	-2.597%
2021-11-22	13.5390	13.5390	13.5390	13.5390	+0.342%	-2.307%
2021-11-19	13.4929	13.4929	13.4929	13.4929	-1.083%	-1.974%
2021-11-18	13.6406	13.6406	13.6406	13.6406	-0.609%	-3.035%
2021-11-17	13.7242	13.7242	13.7242	13.7242	-0.713%	-3.626%
2021-11-16	13.8227	13.8227	13.8227	13.8227	-0.303%	-4.312%
2021-11-15	13.8647	13.8647	13.8647	13.8647	+0.098%	-4.602%
2021-11-12	13.8511	13.8511	13.8511	13.8511	+0.110%	-4.509%
2021-11-11	13.8359	13.8359	13.8359	13.8359	+0.666%	-4.404%
2021-11-10	13.7444	13.7444	13.7444	13.7444	-0.748%	-3.767%
2021-11-09	13.8480	13.8480	13.8480	13.8480	-0.292%	-4.487%
2021-11-08	13.8886	13.8886	13.8886	13.8886	-0.203%	-4.766%
2021-11-05	13.9168	13.9168	13.9168	13.9168	+1.378%	-4.959%
2021-11-04	13.7277	13.7277	13.7277	13.7277	-0.299%	-3.650%
2021-11-03	13.7688	13.7688	13.7688	13.7688	+1.032%	-3.938%
2021-11-02	13.6281	13.6281	13.6281	13.6281	+0.109%	-2.946%
2021-11-01	13.6132	13.6132	13.6132	13.6132	+1.299%	-2.840%
2021-10-29	13.4386	13.4386	13.4386	13.4386	-0.185%	-1.578%
2021-10-28	13.4635	13.4635	13.4635	13.4635	+0.817%	-1.760%
2021-10-27	13.3544	13.3544	13.3544	13.3544	-1.362%	-0.957%
2021-10-26	13.5388	13.5388	13.5388	13.5388	-0.281%	-2.306%
2021-10-25	13.5770	13.5770	13.5770	13.5770	+0.259%	-2.581%
2021-10-22	13.5419	13.5419	13.5419	13.5419	+0.293%	-2.328%
2021-10-21	13.5024	13.5024	13.5024	13.5024	-0.492%	-2.043%
2021-10-20	13.5692	13.5692	13.5692	13.5692	+0.735%	-2.525%
2021-10-19	13.4702	13.4702	13.4702	13.4702	+0.369%	-1.808%
2021-10-18	13.4207	13.4207	13.4207	13.4207	+0.022%	-1.446%
2021-10-15	13.4177	13.4177	13.4177	13.4177	+0.199%	-1.424%
2021-10-14	13.3911	13.3911	13.3911	13.3911	+1.235%	-1.228%
2021-10-13	13.2277	13.2277	13.2277	13.2277	+0.143%	-0.008%
2021-10-12	13.2088	13.2088	13.2088	13.2088	+0.118%	+0.135%
2021-10-11	13.1932	13.1932	13.1932	13.1932	-0.037%	+0.253%
2021-10-08	13.1981	13.1981	13.1981	13.1981	+0.022%	+0.216%
2021-10-07	13.1952	13.1952	13.1952	13.1952	+0.550%	+0.238%
2021-10-06	13.1230	13.1230	13.1230	13.1230	-0.289%	+0.789%
2021-10-05	13.1610	13.1610	13.1610	13.1610	+0.539%	+0.498%
2021-10-04	13.0904	13.0904	13.0904	13.0904	-0.325%	+1.040%
2021-10-01	13.1331	13.1331	13.1331	13.1331	+1.237%	+0.712%
2021-09-30	12.9726	12.9726	12.9726	12.9726	-1.394%	+1.958%
2021-09-29	13.1560	13.1560	13.1560	13.1560	+0.008%	+0.537%
2021-09-28	13.1549	13.1549	13.1549	13.1549	-1.223%	+0.545%
2021-09-27	13.3178	13.3178	13.3178	13.3178	+0.747%	-0.685%
2021-09-24	13.2190	13.2190	13.2190	13.2190	-0.220%	+0.057%
2021-09-23	13.2482	13.2482	13.2482	13.2482	+1.114%	-0.163%
2021-09-22	13.1022	13.1022	13.1022	13.1022	+1.155%	+0.949%
2021-09-21	12.9526	12.9526	12.9526	12.9526	-0.112%	+2.115%
2021-09-20	12.9671	12.9671	12.9671	12.9671	-2.006%	+2.001%
2021-09-17	13.2326	13.2326	13.2326	13.2326	-0.674%	-0.045%
2021-09-16	13.3224	13.3224	13.3224	13.3224	-0.658%	-0.719%
2021-09-15	13.4106	13.4106	13.4106	13.4106	+1.103%	-1.372%
2021-09-14	13.2643	13.2643	13.2643	13.2643	-0.839%	-0.284%
2021-09-13	13.3765	13.3765	13.3765	13.3765	+0.536%	-1.121%
2021-09-10	13.3052	13.3052	13.3052	13.3052	-0.418%	-0.591%
2021-09-09	13.3610	13.3610	13.3610	13.3610	-0.669%	-1.006%
2021-09-08	13.4510	13.4510	13.4510	13.4510	-0.321%	-1.668%
2021-09-07	13.4943	13.4943	13.4943	13.4943	-0.552%	-1.984%
2021-09-03	13.5692	13.5692	13.5692	13.5692	-0.171%	-2.525%
2021-09-02	13.5925	13.5925	13.5925	13.5925	+0.475%	-2.692%
2021-09-01	13.5282	13.5282	13.5282	13.5282	+0.373%	-2.229%
2021-08-31	13.4779	13.4779	13.4779	13.4779	+0.190%	-1.865%
2021-08-30	13.4524	13.4524	13.4524	13.4524	-0.229%	-1.679%
2021-08-27	13.4833	13.4833	13.4833	13.4833	+1.643%	-1.904%
2021-08-26	13.2653	13.2653	13.2653	13.2653	-0.668%	-0.292%
2021-08-25	13.3545	13.3545	13.3545	13.3545	+0.494%	-0.958%
2021-08-24	13.2889	13.2889	13.2889	13.2889	+0.779%	-0.469%
2021-08-23	13.1862	13.1862	13.1862	13.1862	+0.932%	+0.306%
2021-08-20	13.0644	13.0644	13.0644	13.0644	+0.899%	+1.242%
2021-08-19	12.9480	12.9480	12.9480	12.9480	-1.334%	+2.152%
2021-08-18	13.1231	13.1231	13.1231	13.1231	-0.994%	+0.789%
2021-08-17	13.2548	13.2548	13.2548	13.2548	-0.664%	-0.213%
2021-08-16	13.3434	13.3434	13.3434	13.3434	-0.451%	-0.875%
2021-08-13	13.4039	13.4039	13.4039	13.4039	-0.074%	-1.323%
2021-08-12	13.4138	13.4138	13.4138	13.4138	-0.056%	-1.396%
2021-08-11	13.4213	13.4213	13.4213	13.4213	+0.739%	-1.451%
2021-08-10	13.3229	13.3229	13.3229	13.3229	+0.704%	-0.723%
2021-08-09	13.2297	13.2297	13.2297	13.2297	-0.122%	-0.023%
2021-08-05	13.2459	13.2459	13.2459	13.2459	+0.816%	-0.146%
2021-08-04	13.1387	13.1387	13.1387	13.1387	-1.117%	+0.669%
2021-08-03	13.2871	13.2871	13.2871	13.2871	+0.629%	-0.455%
2021-08-02	13.2040	13.2040	13.2040	13.2040	-0.075%	+0.171%
2021-07-30	13.2139	13.2139	13.2139	13.2139	-0.659%	+0.096%
2021-07-29	13.3016	13.3016	13.3016	13.3016	+0.672%	-0.564%
2021-07-28	13.2128	13.2128	13.2128	13.2128	+0.438%	+0.104%
2021-07-27	13.1552	13.1552	13.1552	13.1552	-0.410%	+0.543%
2021-07-26	13.2094	13.2094	13.2094	13.2094	+0.453%	+0.130%
2021-07-23	13.1498	13.1498	13.1498	13.1498	+0.365%	+0.584%
2021-07-22	13.1020	13.1020	13.1020	13.1020	-0.691%	+0.951%
2021-07-21	13.1932	13.1932	13.1932	13.1932	+1.273%	+0.253%
2021-07-20	13.0273	13.0273	13.0273	13.0273	+1.994%	+1.530%
2021-07-19	12.7726	12.7726	12.7726	12.7726	-2.188%	+3.554%
2021-07-16	13.0583	13.0583	13.0583	13.0583	-1.195%	+1.289%
2021-07-15	13.2163	13.2163	13.2163	13.2163	-0.570%	+0.078%
2021-07-14	13.2920	13.2920	13.2920	13.2920	-0.144%	-0.492%
2021-07-13	13.3112	13.3112	13.3112	13.3112	-1.105%	-0.636%
2021-07-12	13.4599	13.4599	13.4599	13.4599	-2.047%	-1.733%
2021-07-06	13.7412	13.7412	13.7412	13.7412	-1.084%	-3.745%
2021-07-02	13.8918	13.8918	13.8918	13.8918	-0.114%	-4.788%
2021-07-01	13.9077	13.9077	13.9077	13.9077	+0.573%	-4.897%
2021-06-30	13.8285	13.8285	13.8285	13.8285	+0.164%	-4.353%
2021-06-29	13.8059	13.8059	13.8059	13.8059	-0.079%	-4.196%
2021-06-28	13.8168	13.8168	13.8168	13.8168	-0.489%	-4.272%
2021-06-25	13.8847	13.8847	13.8847	13.8847	+0.195%	-4.740%
2021-06-24	13.8577	13.8577	13.8577	13.8577	+0.742%	-4.554%
2021-06-23	13.7557	13.7557	13.7557	13.7557	-0.023%	-3.846%
2021-06-22	13.7588	13.7588	13.7588	13.7588	+0.103%	-3.868%
2021-06-21	13.7447	13.7447	13.7447	13.7447	+1.823%	-3.769%
2021-06-18	13.4986	13.4986	13.4986	13.4986	-1.863%	-2.015%
2021-06-17	13.7549	13.7549	13.7549	13.7549	-1.787%	-3.841%
2021-06-16	14.0052	14.0052	14.0052	14.0052	-0.398%	-5.559%
2021-06-15	14.0611	14.0611	14.0611	14.0611	+0.149%	-5.935%
2021-06-14	14.0402	14.0402	14.0402	14.0402	-0.623%	-5.795%
2021-06-11	14.1282	14.1282	14.1282	14.1282	+0.473%	-6.382%
2021-06-10	14.0617	14.0617	14.0617	14.0617	+0.031%	-5.939%
2021-06-09	14.0573	14.0573	14.0573	14.0573	-0.241%	-5.909%
2021-06-08	14.0913	14.0913	14.0913	14.0913	+0.623%	-6.136%
2021-06-07	14.0041	14.0041	14.0041	14.0041	+0.136%	-5.552%
2021-06-04	13.9851	13.9851	13.9851	13.9851	+0.313%	-5.424%
2021-06-03	13.9415	13.9415	13.9415	13.9415	-0.061%	-5.128%
2021-06-02	13.9500	13.9500	13.9500	13.9500	+0.342%	-5.186%
2021-06-01	13.9024	13.9024	13.9024	13.9024	+1.134%	-4.861%
2021-05-28	13.7465	13.7465	13.7465	13.7465	-0.221%	-3.782%
2021-05-27	13.7770	13.7770	13.7770	13.7770	+0.335%	-3.995%
2021-05-26	13.7310	13.7310	13.7310	13.7310	-0.009%	-3.673%
2021-05-24	13.7322	13.7322	13.7322	13.7322	+0.411%	-3.682%
2021-05-21	13.6760	13.6760	13.6760	13.6760	+0.078%	-3.286%
2021-05-20	13.6653	13.6653	13.6653	13.6653	+0.699%	-3.210%
2021-05-19	13.5705	13.5705	13.5705	13.5705	-0.593%	-2.534%
2021-05-18	13.6515	13.6515	13.6515	13.6515	-0.411%	-3.112%
2021-05-17	13.7079	13.7079	13.7079	13.7079	+0.675%	-3.511%
2021-05-14	13.6160	13.6160	13.6160	13.6160	+1.569%	-2.860%
2021-05-13	13.4057	13.4057	13.4057	13.4057	+1.232%	-1.336%
2021-05-12	13.2426	13.2426	13.2426	13.2426	-2.164%	-0.121%
2021-05-11	13.5355	13.5355	13.5355	13.5355	-1.256%	-2.282%
2021-05-10	13.7076	13.7076	13.7076	13.7076	-0.353%	-3.509%
2021-05-07	13.7561	13.7561	13.7561	13.7561	+0.451%	-3.849%
2021-05-06	13.6943	13.6943	13.6943	13.6943	+0.422%	-3.415%
2021-05-05	13.6368	13.6368	13.6368	13.6368	+0.695%	-3.008%
2021-05-04	13.5427	13.5427	13.5427	13.5427	-0.029%	-2.334%
2021-05-03	13.5466	13.5466	13.5466	13.5466	+1.092%	-2.362%
2021-04-30	13.4003	13.4003	13.4003	13.4003	-0.694%	-1.296%
2021-04-29	13.4939	13.4939	13.4939	13.4939	+0.546%	-1.981%
2021-04-28	13.4206	13.4206	13.4206	13.4206	+0.521%	-1.446%
2021-04-27	13.3510	13.3510	13.3510	13.3510	+0.199%	-0.932%
2021-04-26	13.3245	13.3245	13.3245	13.3245	+0.269%	-0.735%
2021-04-23	13.2887	13.2887	13.2887	13.2887	+0.969%	-0.467%
2021-04-22	13.1612	13.1612	13.1612	13.1612	-0.821%	+0.497%
2021-04-21	13.2702	13.2702	13.2702	13.2702	+1.410%	-0.329%
2021-04-20	13.0857	13.0857	13.0857	13.0857	-1.126%	+1.077%
2021-04-19	13.2347	13.2347	13.2347	13.2347	-0.544%	-0.061%
2021-04-16	13.3071	13.3071	13.3071	13.3071	+0.267%	-0.605%
2021-04-15	13.2717	13.2717	13.2717	13.2717	+0.624%	-0.340%
2021-04-14	13.1894	13.1894	13.1894	13.1894	+0.378%	+0.282%
2021-04-13	13.1397	13.1397	13.1397	13.1397	-0.134%	+0.661%
2021-04-12	13.1573	13.1573	13.1573	13.1573	+0.345%	+0.527%
2021-04-09	13.1120	13.1120	13.1120	13.1120	+0.252%	+0.874%
2021-04-08	13.0791	13.0791	13.0791	13.0791	-0.287%	+1.128%
2021-04-07	13.1167	13.1167	13.1167	13.1167	-0.294%	+0.838%
2021-04-06	13.1554	13.1554	13.1554	13.1554	+0.302%	+0.541%
2021-04-05	13.1158	13.1158	13.1158	13.1158	+0.374%	+0.845%
2021-04-01	13.0669	13.0669	13.0669	13.0669	+0.962%	+1.222%
2021-03-31	12.9424	12.9424	12.9424	12.9424	+0.094%	+2.196%
2021-03-30	12.9303	12.9303	12.9303	12.9303	+0.194%	+2.292%
2021-03-29	12.9052	12.9052	12.9052	12.9052	-0.528%	+2.490%
2021-03-26	12.9737	12.9737	12.9737	12.9737	+1.762%	+1.949%
2021-03-25	12.7490	12.7490	12.7490	12.7490	+1.066%	+3.746%
2021-03-24	12.6145	12.6145	12.6145	12.6145	-0.265%	+4.852%
2021-03-23	12.6480	12.6480	12.6480	12.6480	-2.334%	+4.575%
2021-03-22	12.9503	12.9503	12.9503	12.9503	-0.365%	+2.134%
2021-03-19	12.9977	12.9977	12.9977	12.9977	+0.373%	+1.761%
2021-03-18	12.9494	12.9494	12.9494	12.9494	-1.306%	+2.141%
2021-03-17	13.1208	13.1208	13.1208	13.1208	+0.967%	+0.806%
2021-03-16	12.9951	12.9951	12.9951	12.9951	-0.629%	+1.781%
2021-03-15	13.0773	13.0773	13.0773	13.0773	+0.570%	+1.142%
2021-03-12	13.0032	13.0032	13.0032	13.0032	+0.540%	+1.718%
2021-03-11	12.9334	12.9334	12.9334	12.9334	+0.415%	+2.267%
2021-03-10	12.8800	12.8800	12.8800	12.8800	+1.508%	+2.691%
2021-03-09	12.6886	12.6886	12.6886	12.6886	-0.154%	+4.240%
2021-03-08	12.7082	12.7082	12.7082	12.7082	+0.859%	+4.079%
2021-03-05	12.6000	12.6000	12.6000	12.6000	+1.700%	+4.973%
2021-03-04	12.3894	12.3894	12.3894	12.3894	-1.315%	+6.757%
2021-03-03	12.5545	12.5545	12.5545	12.5545	-0.007%	+5.353%
2021-03-02	12.5554	12.5554	12.5554	12.5554	-0.115%	+5.346%
2021-03-01	12.5699	12.5699	12.5699	12.5699	+2.305%	+5.224%
2021-02-26	12.2867	12.2867	12.2867	12.2867	-0.526%	+7.650%
2021-02-25	12.3517	12.3517	12.3517	12.3517	-2.359%	+7.083%
2021-02-24	12.6501	12.6501	12.6501	12.6501	+1.509%	+4.557%
2021-02-23	12.4621	12.4621	12.4621	12.4621	-0.209%	+6.135%
2021-02-22	12.4882	12.4882	12.4882	12.4882	+0.620%	+5.913%
2021-02-19	12.4113	12.4113	12.4113	12.4113	+1.064%	+6.569%
2021-02-18	12.2806	12.2806	12.2806	12.2806	-1.085%	+7.703%
2021-02-17	12.4153	12.4153	12.4153	12.4153	-0.239%	+6.535%
2021-02-16	12.4450	12.4450	12.4450	12.4450	+0.072%	+6.280%
2021-02-12	12.4361	12.4361	12.4361	12.4361	+0.473%	+6.356%
2021-02-11	12.3776	12.3776	12.3776	12.3776	-0.094%	+6.859%
2021-02-10	12.3893	12.3893	12.3893	12.3893	+0.168%	+6.758%
2021-02-09	12.3685	12.3685	12.3685	12.3685	-0.074%	+6.938%
2021-02-08	12.3777	12.3777	12.3777	12.3777	+1.047%	+6.858%
2021-02-05	12.2495	12.2495	12.2495	12.2495	+0.638%	+7.977%
2021-02-04	12.1719	12.1719	12.1719	12.1719	+1.210%	+8.665%
2021-02-03	12.0264	12.0264	12.0264	12.0264	+0.788%	+9.980%
2021-02-02	11.9324	11.9324	11.9324	11.9324	+0.735%	+10.846%
2021-02-01	11.8453	11.8453	11.8453	11.8453	+1.194%	+11.661%
2021-01-29	11.7055	11.7055	11.7055	11.7055	-1.945%	+12.995%
2021-01-28	11.9377	11.9377	11.9377	11.9377	-0.561%	+10.797%
2021-01-27	12.0050	12.0050	12.0050	12.0050	-1.095%	+10.176%
2021-01-26	12.1379	12.1379	12.1379	12.1379	+0.434%	+8.969%
2021-01-25	12.0854	12.0854	12.0854	12.0854	+0.313%	+9.443%
2021-01-22	12.0477	12.0477	12.0477	12.0477	-0.060%	+9.785%
2021-01-21	12.0549	12.0549	12.0549	12.0549	-0.501%	+9.720%
2021-01-20	12.1156	12.1156	12.1156	12.1156	+0.364%	+9.170%
2021-01-19	12.0717	12.0717	12.0717	12.0717	+0.748%	+9.567%
2021-01-15	11.9821	11.9821	11.9821	11.9821	-0.785%	+10.386%
2021-01-14	12.0769	12.0769	12.0769	12.0769	+1.026%	+9.520%
2021-01-13	11.9543	11.9543	11.9543	11.9543	-0.280%	+10.643%
2021-01-12	11.9879	11.9879	11.9879	11.9879	+1.183%	+10.333%
2021-01-11	11.8477	11.8477	11.8477	11.8477	-0.051%	+11.639%
2021-01-08	11.8538	11.8538	11.8538	11.8538	-0.083%	+11.581%
2021-01-07	11.8636	11.8636	11.8636	11.8636	+0.111%	+11.489%
2021-01-06	11.8505	11.8505	11.8505	11.8505	+2.144%	+11.612%
2021-01-05	11.6018	11.6018	11.6018	11.6018	+1.589%	+14.005%
2021-01-04	11.4203	11.4203	11.4203	11.4203	-1.254%	+15.817%
2020-12-30	11.5653	11.5653	11.5653	11.5653	+0.052%	+14.365%
2020-12-29	11.5593	11.5593	11.5593	11.5593	-0.762%	+14.424%
2020-12-28	11.6480	11.6480	11.6480	11.6480	-0.186%	+13.553%
2020-12-24	11.6697	11.6697	11.6697	11.6697	+0.200%	+13.341%
2020-12-23	11.6464	11.6464	11.6464	11.6464	+0.871%	+13.568%
2020-12-22	11.5458	11.5458	11.5458	11.5458	-0.251%	+14.558%
2020-12-21	11.5749	11.5749	11.5749	11.5749	-0.939%	+14.270%
2020-12-18	11.6846	11.6846	11.6846	11.6846	-0.179%	+13.197%
2020-12-17	11.7055	11.7055	11.7055	11.7055	+0.505%	+12.995%
2020-12-16	11.6467	11.6467	11.6467	11.6467	-0.212%	+13.565%
2020-12-15	11.6714	11.6714	11.6714	11.6714	+1.680%	+13.325%
2020-12-14	11.4786	11.4786	11.4786	11.4786	-0.644%	+15.228%
2020-12-11	11.5530	11.5530	11.5530	11.5530	-0.318%	+14.486%
2020-12-10	11.5899	11.5899	11.5899	11.5899	-0.133%	+14.122%
2020-12-09	11.6053	11.6053	11.6053	11.6053	-0.730%	+13.970%
2020-12-08	11.6907	11.6907	11.6907	11.6907	+0.695%	+13.138%
2020-12-07	11.6100	11.6100	11.6100	11.6100	-0.713%	+13.924%
2020-12-04	11.6934	11.6934	11.6934	11.6934	+1.870%	+13.112%
2020-12-03	11.4787	11.4787	11.4787	11.4787	0.000%	+15.227%

.dark-mode .HGPNC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGPNC5{ color: #333333; background-color: white; border: 2px solid #333333; }BALBWXADT 2021 BALANCED PORTFOLIO SERIES 2020-3mf NASDAQ

BALBWX
ADT 2021 BALANCED PORTFOLIO SERIES 2020-3
mf NASDAQ