Dark

BALBTX
ADT 1946 BALANCED PORTFOLIO SERIES 2019-3
mf NASDAQ

Inactive

Jul 8, 2021

10.67USD-0.925%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-08	10.6736	10.6736	10.6736	10.6736	-0.925%	0.000%
2021-07-07	10.7733	10.7733	10.7733	10.7733	-0.185%	-0.925%
2021-07-06	10.7933	10.7933	10.7933	10.7933	-0.823%	-1.109%
2021-07-02	10.8829	10.8829	10.8829	10.8829	-0.195%	-1.923%
2021-07-01	10.9042	10.9042	10.9042	10.9042	+0.307%	-2.115%
2021-06-30	10.8708	10.8708	10.8708	10.8708	+0.054%	-1.814%
2021-06-29	10.8649	10.8649	10.8649	10.8649	-0.001%	-1.761%
2021-06-28	10.8650	10.8650	10.8650	10.8650	-0.312%	-1.762%
2021-06-25	10.8990	10.8990	10.8990	10.8990	+0.134%	-2.068%
2021-06-24	10.8844	10.8844	10.8844	10.8844	+0.663%	-1.937%
2021-06-23	10.8127	10.8127	10.8127	10.8127	-0.101%	-1.286%
2021-06-22	10.8236	10.8236	10.8236	10.8236	+0.290%	-1.386%
2021-06-21	10.7923	10.7923	10.7923	10.7923	+1.437%	-1.100%
2021-06-18	10.6394	10.6394	10.6394	10.6394	-1.710%	+0.321%
2021-06-17	10.8245	10.8245	10.8245	10.8245	-1.356%	-1.394%
2021-06-16	10.9733	10.9733	10.9733	10.9733	-0.302%	-2.731%
2021-06-15	11.0065	11.0065	11.0065	11.0065	-0.068%	-3.025%
2021-06-14	11.0140	11.0140	11.0140	11.0140	-0.355%	-3.091%
2021-06-11	11.0532	11.0532	11.0532	11.0532	+0.496%	-3.434%
2021-06-10	10.9986	10.9986	10.9986	10.9986	+0.068%	-2.955%
2021-06-09	10.9911	10.9911	10.9911	10.9911	+0.288%	-2.889%
2021-06-08	10.9595	10.9595	10.9595	10.9595	+0.402%	-2.609%
2021-06-07	10.9156	10.9156	10.9156	10.9156	+0.194%	-2.217%
2021-06-04	10.8945	10.8945	10.8945	10.8945	+0.298%	-2.028%
2021-06-03	10.8621	10.8621	10.8621	10.8621	-0.063%	-1.735%
2021-06-02	10.8689	10.8689	10.8689	10.8689	+0.214%	-1.797%
2021-06-01	10.8457	10.8457	10.8457	10.8457	+0.770%	-1.587%
2021-05-28	10.7628	10.7628	10.7628	10.7628	+0.006%	-0.829%
2021-05-27	10.7622	10.7622	10.7622	10.7622	+0.338%	-0.823%
2021-05-26	10.7259	10.7259	10.7259	10.7259	+0.160%	-0.488%
2021-05-24	10.7088	10.7088	10.7088	10.7088	+0.343%	-0.329%
2021-05-21	10.6722	10.6722	10.6722	10.6722	+0.008%	+0.013%
2021-05-20	10.6713	10.6713	10.6713	10.6713	+0.675%	+0.022%
2021-05-19	10.5998	10.5998	10.5998	10.5998	-0.465%	+0.696%
2021-05-18	10.6493	10.6493	10.6493	10.6493	-0.189%	+0.228%
2021-05-17	10.6695	10.6695	10.6695	10.6695	+0.619%	+0.038%
2021-05-14	10.6039	10.6039	10.6039	10.6039	+1.549%	+0.657%
2021-05-13	10.4421	10.4421	10.4421	10.4421	+1.203%	+2.217%
2021-05-12	10.3180	10.3180	10.3180	10.3180	-2.197%	+3.446%
2021-05-11	10.5498	10.5498	10.5498	10.5498	-1.288%	+1.173%
2021-05-10	10.6875	10.6875	10.6875	10.6875	-0.272%	-0.130%
2021-05-07	10.7167	10.7167	10.7167	10.7167	+0.176%	-0.402%
2021-05-06	10.6979	10.6979	10.6979	10.6979	+0.518%	-0.227%
2021-05-05	10.6428	10.6428	10.6428	10.6428	+0.286%	+0.289%
2021-05-04	10.6125	10.6125	10.6125	10.6125	-0.241%	+0.576%
2021-05-03	10.6381	10.6381	10.6381	10.6381	+0.953%	+0.334%
2021-04-30	10.5377	10.5377	10.5377	10.5377	-0.454%	+1.290%
2021-04-29	10.5858	10.5858	10.5858	10.5858	+0.137%	+0.829%
2021-04-28	10.5713	10.5713	10.5713	10.5713	+0.232%	+0.968%
2021-04-27	10.5468	10.5468	10.5468	10.5468	+0.097%	+1.202%
2021-04-26	10.5366	10.5366	10.5366	10.5366	+0.102%	+1.300%
2021-04-23	10.5259	10.5259	10.5259	10.5259	+0.846%	+1.403%
2021-04-22	10.4376	10.4376	10.4376	10.4376	-0.604%	+2.261%
2021-04-21	10.5010	10.5010	10.5010	10.5010	+1.315%	+1.644%
2021-04-20	10.3647	10.3647	10.3647	10.3647	-0.772%	+2.980%
2021-04-19	10.4453	10.4453	10.4453	10.4453	-0.520%	+2.186%
2021-04-16	10.4999	10.4999	10.4999	10.4999	+0.373%	+1.654%
2021-04-15	10.4609	10.4609	10.4609	10.4609	+0.454%	+2.033%
2021-04-14	10.4136	10.4136	10.4136	10.4136	+0.285%	+2.497%
2021-04-13	10.3840	10.3840	10.3840	10.3840	-0.060%	+2.789%
2021-04-12	10.3902	10.3902	10.3902	10.3902	+0.224%	+2.728%
2021-04-09	10.3670	10.3670	10.3670	10.3670	+0.133%	+2.957%
2021-04-08	10.3532	10.3532	10.3532	10.3532	-0.224%	+3.095%
2021-04-07	10.3764	10.3764	10.3764	10.3764	-0.005%	+2.864%
2021-04-06	10.3769	10.3769	10.3769	10.3769	+0.220%	+2.859%
2021-04-05	10.3541	10.3541	10.3541	10.3541	+0.393%	+3.086%
2021-04-01	10.3136	10.3136	10.3136	10.3136	+0.774%	+3.491%
2021-03-31	10.2344	10.2344	10.2344	10.2344	+0.107%	+4.291%
2021-03-30	10.2235	10.2235	10.2235	10.2235	+0.260%	+4.403%
2021-03-29	10.1970	10.1970	10.1970	10.1970	-0.485%	+4.674%
2021-03-26	10.2467	10.2467	10.2467	10.2467	+1.298%	+4.166%
2021-03-25	10.1154	10.1154	10.1154	10.1154	+1.052%	+5.518%
2021-03-24	10.0101	10.0101	10.0101	10.0101	-0.457%	+6.628%
2021-03-23	10.0561	10.0561	10.0561	10.0561	-1.726%	+6.141%
2021-03-22	10.2327	10.2327	10.2327	10.2327	-0.056%	+4.309%
2021-03-19	10.2384	10.2384	10.2384	10.2384	+0.393%	+4.251%
2021-03-18	10.1983	10.1983	10.1983	10.1983	-1.393%	+4.661%
2021-03-17	10.3424	10.3424	10.3424	10.3424	+0.448%	+3.202%
2021-03-16	10.2963	10.2963	10.2963	10.2963	-0.600%	+3.664%
2021-03-15	10.3584	10.3584	10.3584	10.3584	+0.584%	+3.043%
2021-03-12	10.2983	10.2983	10.2983	10.2983	+0.654%	+3.644%
2021-03-11	10.2314	10.2314	10.2314	10.2314	+0.694%	+4.322%
2021-03-10	10.1609	10.1609	10.1609	10.1609	+0.886%	+5.046%
2021-03-09	10.0717	10.0717	10.0717	10.0717	+0.204%	+5.976%
2021-03-08	10.0512	10.0512	10.0512	10.0512	+0.613%	+6.192%
2021-03-05	9.9900	9.9900	9.9900	9.9900	+1.497%	+6.843%
2021-03-04	9.8427	9.8427	9.8427	9.8427	-1.475%	+8.442%
2021-03-03	9.9901	9.9901	9.9901	9.9901	-0.317%	+6.842%
2021-03-02	10.0219	10.0219	10.0219	10.0219	-0.110%	+6.503%
2021-03-01	10.0329	10.0329	10.0329	10.0329	+2.284%	+6.386%
2021-02-26	9.8089	9.8089	9.8089	9.8089	-0.326%	+8.815%
2021-02-25	9.8410	9.8410	9.8410	9.8410	-2.106%	+8.461%
2021-02-24	10.0527	10.0527	10.0527	10.0527	+1.229%	+6.176%
2021-02-23	9.9307	9.9307	9.9307	9.9307	-0.331%	+7.481%
2021-02-22	9.9637	9.9637	9.9637	9.9637	-0.113%	+7.125%
2021-02-19	9.9750	9.9750	9.9750	9.9750	+0.656%	+7.004%
2021-02-18	9.9100	9.9100	9.9100	9.9100	-0.881%	+7.705%
2021-02-17	9.9981	9.9981	9.9981	9.9981	-0.217%	+6.756%
2021-02-16	10.0198	10.0198	10.0198	10.0198	-0.030%	+6.525%
2021-02-12	10.0228	10.0228	10.0228	10.0228	+0.375%	+6.493%
2021-02-11	9.9854	9.9854	9.9854	9.9854	+0.090%	+6.892%
2021-02-10	9.9764	9.9764	9.9764	9.9764	+0.075%	+6.988%
2021-02-09	9.9689	9.9689	9.9689	9.9689	-0.392%	+7.069%
2021-02-08	10.0081	10.0081	10.0081	10.0081	+0.857%	+6.650%
2021-02-05	9.9231	9.9231	9.9231	9.9231	+0.735%	+7.563%
2021-02-04	9.8507	9.8507	9.8507	9.8507	+1.195%	+8.354%
2021-02-03	9.7344	9.7344	9.7344	9.7344	+0.501%	+9.648%
2021-02-02	9.6859	9.6859	9.6859	9.6859	+0.883%	+10.197%
2021-02-01	9.6011	9.6011	9.6011	9.6011	+1.065%	+11.171%
2021-01-29	9.4999	9.4999	9.4999	9.4999	-1.211%	+12.355%
2021-01-28	9.6164	9.6164	9.6164	9.6164	-0.074%	+10.994%
2021-01-27	9.6235	9.6235	9.6235	9.6235	-1.735%	+10.912%
2021-01-26	9.7934	9.7934	9.7934	9.7934	+0.311%	+8.988%
2021-01-25	9.7630	9.7630	9.7630	9.7630	+0.262%	+9.327%
2021-01-22	9.7375	9.7375	9.7375	9.7375	-0.091%	+9.613%
2021-01-21	9.7464	9.7464	9.7464	9.7464	-0.013%	+9.513%
2021-01-20	9.7477	9.7477	9.7477	9.7477	+0.594%	+9.499%
2021-01-19	9.6901	9.6901	9.6901	9.6901	+0.663%	+10.150%
2021-01-15	9.6263	9.6263	9.6263	9.6263	-0.534%	+10.880%
2021-01-14	9.6780	9.6780	9.6780	9.6780	+0.800%	+10.287%
2021-01-13	9.6012	9.6012	9.6012	9.6012	-0.126%	+11.169%
2021-01-12	9.6133	9.6133	9.6133	9.6133	+0.670%	+11.030%
2021-01-11	9.5493	9.5493	9.5493	9.5493	-0.187%	+11.774%
2021-01-08	9.5672	9.5672	9.5672	9.5672	+0.149%	+11.565%
2021-01-07	9.5530	9.5530	9.5530	9.5530	+0.188%	+11.730%
2021-01-06	9.5351	9.5351	9.5351	9.5351	+2.111%	+11.940%
2021-01-05	9.3380	9.3380	9.3380	9.3380	+1.026%	+14.303%
2021-01-04	9.2432	9.2432	9.2432	9.2432	-0.747%	+15.475%
2020-12-30	9.3128	9.3128	9.3128	9.3128	+0.384%	+14.612%
2020-12-29	9.2772	9.2772	9.2772	9.2772	-0.745%	+15.052%
2020-12-28	9.3468	9.3468	9.3468	9.3468	-0.043%	+14.195%
2020-12-24	9.3508	9.3508	9.3508	9.3508	+0.178%	+14.146%
2020-12-23	9.3342	9.3342	9.3342	9.3342	+0.676%	+14.349%
2020-12-22	9.2715	9.2715	9.2715	9.2715	-0.174%	+15.123%
2020-12-21	9.2877	9.2877	9.2877	9.2877	-0.883%	+14.922%
2020-12-18	9.3704	9.3704	9.3704	9.3704	-0.064%	+13.908%
2020-12-17	9.3764	9.3764	9.3764	9.3764	+0.765%	+13.835%
2020-12-16	9.3052	9.3052	9.3052	9.3052	-0.094%	+14.706%
2020-12-15	9.3140	9.3140	9.3140	9.3140	+1.307%	+14.597%
2020-12-14	9.1938	9.1938	9.1938	9.1938	-0.293%	+16.096%
2020-12-11	9.2208	9.2208	9.2208	9.2208	-0.134%	+15.756%
2020-12-10	9.2332	9.2332	9.2332	9.2332	-0.302%	+15.600%
2020-12-09	9.2612	9.2612	9.2612	9.2612	-0.677%	+15.251%
2020-12-08	9.3243	9.3243	9.3243	9.3243	+0.803%	+14.471%
2020-12-07	9.2500	9.2500	9.2500	9.2500	-0.369%	+15.390%
2020-12-04	9.2843	9.2843	9.2843	9.2843	+1.521%	+14.964%
2020-12-03	9.1452	9.1452	9.1452	9.1452	0.000%	+16.713%

.dark-mode .pshnRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pshnRd{ color: #333333; background-color: white; border: 2px solid #333333; }BALBTXADT 1946 BALANCED PORTFOLIO SERIES 2019-3mf NASDAQ

BALBTX
ADT 1946 BALANCED PORTFOLIO SERIES 2019-3
mf NASDAQ