Dark

BALBSX
ADT 1933 BALANCED PORTFOLIO SERIES 2019-2
mf NASDAQ

Inactive

Apr 6, 2021

11.89USD-0.283%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-06	11.8872	11.8872	11.8872	11.8872	-0.283%	0.000%
2021-04-05	11.9209	11.9209	11.9209	11.9209	-0.034%	-0.283%
2021-04-01	11.9250	11.9250	11.9250	11.9250	+0.694%	-0.317%
2021-03-31	11.8428	11.8428	11.8428	11.8428	-0.362%	+0.375%
2021-03-30	11.8858	11.8858	11.8858	11.8858	+1.352%	+0.012%
2021-03-29	11.7272	11.7272	11.7272	11.7272	-0.369%	+1.364%
2021-03-26	11.7706	11.7706	11.7706	11.7706	+0.853%	+0.991%
2021-03-25	11.6711	11.6711	11.6711	11.6711	+6.783%	+1.852%
2021-03-24	10.9297	10.9297	10.9297	10.9297	-5.875%	+8.761%
2021-03-23	11.6119	11.6119	11.6119	11.6119	-2.487%	+2.371%
2021-03-22	11.9080	11.9080	11.9080	11.9080	-0.633%	-0.175%
2021-03-19	11.9839	11.9839	11.9839	11.9839	+0.244%	-0.807%
2021-03-18	11.9547	11.9547	11.9547	11.9547	-1.627%	-0.565%
2021-03-17	12.1524	12.1524	12.1524	12.1524	+0.508%	-2.182%
2021-03-16	12.0910	12.0910	12.0910	12.0910	-1.388%	-1.686%
2021-03-15	12.2612	12.2612	12.2612	12.2612	-2.700%	-3.050%
2021-03-12	12.6014	12.6014	12.6014	12.6014	+0.852%	-5.668%
2021-03-11	12.4950	12.4950	12.4950	12.4950	-0.025%	-4.864%
2021-03-10	12.4981	12.4981	12.4981	12.4981	+1.938%	-4.888%
2021-03-09	12.2605	12.2605	12.2605	12.2605	+5.356%	-3.045%
2021-03-08	11.6372	11.6372	11.6372	11.6372	+5.505%	+2.148%
2021-03-05	11.0300	11.0300	11.0300	11.0300	+1.762%	+7.772%
2021-03-04	10.8390	10.8390	10.8390	10.8390	-0.543%	+9.671%
2021-03-03	10.8982	10.8982	10.8982	10.8982	+0.056%	+9.075%
2021-03-02	10.8921	10.8921	10.8921	10.8921	-0.531%	+9.136%
2021-03-01	10.9502	10.9502	10.9502	10.9502	+3.856%	+8.557%
2021-02-26	10.5436	10.5436	10.5436	10.5436	-0.993%	+12.743%
2021-02-25	10.6494	10.6494	10.6494	10.6494	-0.324%	+11.623%
2021-02-24	10.6840	10.6840	10.6840	10.6840	+6.093%	+11.262%
2021-02-23	10.0704	10.0704	10.0704	10.0704	-0.330%	+18.041%
2021-02-22	10.1037	10.1037	10.1037	10.1037	+0.491%	+17.652%
2021-02-19	10.0543	10.0543	10.0543	10.0543	+0.756%	+18.230%
2021-02-18	9.9789	9.9789	9.9789	9.9789	-1.136%	+19.123%
2021-02-17	10.0936	10.0936	10.0936	10.0936	-0.527%	+17.770%
2021-02-16	10.1471	10.1471	10.1471	10.1471	-0.573%	+17.149%
2021-02-12	10.2056	10.2056	10.2056	10.2056	+0.535%	+16.477%
2021-02-11	10.1513	10.1513	10.1513	10.1513	-0.131%	+17.100%
2021-02-10	10.1646	10.1646	10.1646	10.1646	+0.213%	+16.947%
2021-02-09	10.1430	10.1430	10.1430	10.1430	-1.262%	+17.196%
2021-02-08	10.2726	10.2726	10.2726	10.2726	+0.505%	+15.718%
2021-02-05	10.2210	10.2210	10.2210	10.2210	+1.666%	+16.302%
2021-02-04	10.0535	10.0535	10.0535	10.0535	-2.893%	+18.239%
2021-02-03	10.3530	10.3530	10.3530	10.3530	+0.749%	+14.819%
2021-02-02	10.2760	10.2760	10.2760	10.2760	-11.520%	+15.679%
2021-02-01	11.6139	11.6139	11.6139	11.6139	-7.289%	+2.353%
2021-01-29	12.5270	12.5270	12.5270	12.5270	+13.757%	-5.107%
2021-01-28	11.0121	11.0121	11.0121	11.0121	-12.448%	+7.947%
2021-01-27	12.5778	12.5778	12.5778	12.5778	+17.214%	-5.491%
2021-01-26	10.7306	10.7306	10.7306	10.7306	+6.995%	+10.779%
2021-01-25	10.0291	10.0291	10.0291	10.0291	+1.380%	+18.527%
2021-01-22	9.8926	9.8926	9.8926	9.8926	+2.178%	+20.163%
2021-01-21	9.6817	9.6817	9.6817	9.6817	+0.288%	+22.780%
2021-01-20	9.6539	9.6539	9.6539	9.6539	+0.629%	+23.134%
2021-01-19	9.5936	9.5936	9.5936	9.5936	+1.106%	+23.908%
2021-01-15	9.4887	9.4887	9.4887	9.4887	-0.877%	+25.277%
2021-01-14	9.5727	9.5727	9.5727	9.5727	+1.433%	+24.178%
2021-01-13	9.4375	9.4375	9.4375	9.4375	+1.240%	+25.957%
2021-01-12	9.3219	9.3219	9.3219	9.3219	+0.316%	+27.519%
2021-01-11	9.2925	9.2925	9.2925	9.2925	+0.102%	+27.923%
2021-01-08	9.2830	9.2830	9.2830	9.2830	+0.008%	+28.053%
2021-01-07	9.2823	9.2823	9.2823	9.2823	+0.280%	+28.063%
2021-01-06	9.2564	9.2564	9.2564	9.2564	+2.308%	+28.421%
2021-01-05	9.0476	9.0476	9.0476	9.0476	+0.931%	+31.385%
2021-01-04	8.9641	8.9641	8.9641	8.9641	-0.845%	+32.609%
2020-12-30	9.0405	9.0405	9.0405	9.0405	+0.209%	+31.488%
2020-12-29	9.0216	9.0216	9.0216	9.0216	-0.857%	+31.764%
2020-12-28	9.0996	9.0996	9.0996	9.0996	-0.105%	+30.634%
2020-12-24	9.1092	9.1092	9.1092	9.1092	+0.275%	+30.497%
2020-12-23	9.0842	9.0842	9.0842	9.0842	+0.653%	+30.856%
2020-12-22	9.0253	9.0253	9.0253	9.0253	+0.268%	+31.710%
2020-12-21	9.0012	9.0012	9.0012	9.0012	-0.929%	+32.062%
2020-12-18	9.0856	9.0856	9.0856	9.0856	-0.286%	+30.836%
2020-12-17	9.1117	9.1117	9.1117	9.1117	+0.763%	+30.461%
2020-12-16	9.0427	9.0427	9.0427	9.0427	+0.163%	+31.456%
2020-12-15	9.0280	9.0280	9.0280	9.0280	+1.386%	+31.670%
2020-12-14	8.9046	8.9046	8.9046	8.9046	-0.383%	+33.495%
2020-12-11	8.9388	8.9388	8.9388	8.9388	-0.510%	+32.984%
2020-12-10	8.9846	8.9846	8.9846	8.9846	-0.419%	+32.306%
2020-12-09	9.0224	9.0224	9.0224	9.0224	-1.171%	+31.752%
2020-12-08	9.1293	9.1293	9.1293	9.1293	+0.988%	+30.209%
2020-12-07	9.0400	9.0400	9.0400	9.0400	-0.557%	+31.496%
2020-12-04	9.0906	9.0906	9.0906	9.0906	+1.616%	+30.764%
2020-12-03	8.9460	8.9460	8.9460	8.9460	0.000%	+32.877%

.dark-mode .s2x5hK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2x5hK{ color: #333333; background-color: white; border: 2px solid #333333; }BALBSXADT 1933 BALANCED PORTFOLIO SERIES 2019-2mf NASDAQ

BALBSX
ADT 1933 BALANCED PORTFOLIO SERIES 2019-2
mf NASDAQ