Dark

Check out our Dark Pool Levels

BALBRX
ADT 1916 BALANCED PORTFOLIO SERIES 2019-1
mf NASDAQ

Inactive

Jan 7, 2021

9.88USD+0.081%(+0.01)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-07	9.8840	9.8840	9.8840	9.8840	+0.081%	0.000%
2021-01-06	9.8760	9.8760	9.8760	9.8760	+1.714%	+0.081%
2021-01-05	9.7096	9.7096	9.7096	9.7096	+0.793%	+1.796%
2021-01-04	9.6332	9.6332	9.6332	9.6332	-0.646%	+2.603%
2020-12-30	9.6958	9.6958	9.6958	9.6958	+0.170%	+1.941%
2020-12-29	9.6793	9.6793	9.6793	9.6793	-0.510%	+2.115%
2020-12-28	9.7289	9.7289	9.7289	9.7289	-0.065%	+1.594%
2020-12-24	9.7352	9.7352	9.7352	9.7352	+0.136%	+1.528%
2020-12-23	9.7220	9.7220	9.7220	9.7220	+0.535%	+1.666%
2020-12-22	9.6703	9.6703	9.6703	9.6703	+0.072%	+2.210%
2020-12-21	9.6633	9.6633	9.6633	9.6633	-1.021%	+2.284%
2020-12-18	9.7630	9.7630	9.7630	9.7630	-0.275%	+1.239%
2020-12-17	9.7899	9.7899	9.7899	9.7899	+0.803%	+0.961%
2020-12-16	9.7119	9.7119	9.7119	9.7119	+0.090%	+1.772%
2020-12-15	9.7032	9.7032	9.7032	9.7032	+1.373%	+1.863%
2020-12-14	9.5718	9.5718	9.5718	9.5718	-0.406%	+3.262%
2020-12-11	9.6108	9.6108	9.6108	9.6108	-0.311%	+2.843%
2020-12-10	9.6408	9.6408	9.6408	9.6408	-0.319%	+2.523%
2020-12-09	9.6717	9.6717	9.6717	9.6717	-0.539%	+2.195%
2020-12-08	9.7241	9.7241	9.7241	9.7241	+0.768%	+1.644%
2020-12-07	9.6500	9.6500	9.6500	9.6500	-0.652%	+2.425%
2020-12-04	9.7133	9.7133	9.7133	9.7133	+1.453%	+1.757%
2020-12-03	9.5742	9.5742	9.5742	9.5742	0.000%	+3.236%

Share