Dark

BALBQX
ADT 1895 BALANCED PORTFOLIO SERIES 2018-4
mf NASDAQ

Inactive

Oct 5, 2020

7.17USD+0.347%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-05	7.1677	7.1677	7.1677	7.1677	+0.347%	0.000%
2020-10-02	7.1429	7.1429	7.1429	7.1429	+0.196%	+0.347%
2020-10-01	7.1289	7.1289	7.1289	7.1289	-0.015%	+0.544%
2020-09-30	7.1300	7.1300	7.1300	7.1300	+0.507%	+0.529%
2020-09-29	7.0940	7.0940	7.0940	7.0940	-0.210%	+1.039%
2020-09-28	7.1089	7.1089	7.1089	7.1089	+1.331%	+0.827%
2020-09-25	7.0155	7.0155	7.0155	7.0155	+0.966%	+2.169%
2020-09-24	6.9484	6.9484	6.9484	6.9484	+0.528%	+3.156%
2020-09-23	6.9119	6.9119	6.9119	6.9119	-2.131%	+3.701%
2020-09-22	7.0624	7.0624	7.0624	7.0624	+0.415%	+1.491%
2020-09-21	7.0332	7.0332	7.0332	7.0332	-1.963%	+1.912%
2020-09-18	7.1740	7.1740	7.1740	7.1740	-0.610%	-0.088%
2020-09-17	7.2180	7.2180	7.2180	7.2180	-0.373%	-0.697%
2020-09-16	7.2450	7.2450	7.2450	7.2450	+0.734%	-1.067%
2020-09-15	7.1922	7.1922	7.1922	7.1922	+0.266%	-0.341%
2020-09-14	7.1731	7.1731	7.1731	7.1731	+1.837%	-0.075%
2020-09-11	7.0437	7.0437	7.0437	7.0437	+0.135%	+1.760%
2020-09-10	7.0342	7.0342	7.0342	7.0342	-0.026%	+1.898%
2020-09-08	7.0360	7.0360	7.0360	7.0360	-1.889%	+1.872%
2020-09-04	7.1715	7.1715	7.1715	7.1715	-0.417%	-0.053%
2020-09-03	7.2015	7.2015	7.2015	7.2015	-2.327%	-0.469%
2020-09-02	7.3731	7.3731	7.3731	7.3731	+1.354%	-2.786%
2020-09-01	7.2746	7.2746	7.2746	7.2746	+0.240%	-1.469%
2020-08-31	7.2572	7.2572	7.2572	7.2572	-0.459%	-1.233%
2020-08-28	7.2907	7.2907	7.2907	7.2907	+0.399%	-1.687%
2020-08-27	7.2617	7.2617	7.2617	7.2617	+0.291%	-1.294%
2020-08-26	7.2406	7.2406	7.2406	7.2406	-0.084%	-1.007%
2020-08-25	7.2467	7.2467	7.2467	7.2467	+0.112%	-1.090%
2020-08-24	7.2386	7.2386	7.2386	7.2386	+0.843%	-0.979%
2020-08-21	7.1781	7.1781	7.1781	7.1781	-0.188%	-0.145%
2020-08-20	7.1916	7.1916	7.1916	7.1916	-0.338%	-0.332%
2020-08-19	7.2160	7.2160	7.2160	7.2160	-0.293%	-0.669%
2020-08-18	7.2372	7.2372	7.2372	7.2372	-0.509%	-0.960%
2020-08-17	7.2742	7.2742	7.2742	7.2742	+0.406%	-1.464%
2020-08-14	7.2448	7.2448	7.2448	7.2448	+0.104%	-1.064%
2020-08-13	7.2373	7.2373	7.2373	7.2373	-0.285%	-0.962%
2020-08-12	7.2580	7.2580	7.2580	7.2580	+0.710%	-1.244%
2020-08-11	7.2068	7.2068	7.2068	7.2068	-0.627%	-0.543%
2020-08-10	7.2523	7.2523	7.2523	7.2523	+1.312%	-1.167%
2020-08-07	7.1584	7.1584	7.1584	7.1584	+0.059%	+0.130%
2020-08-06	7.1542	7.1542	7.1542	7.1542	-0.402%	+0.189%
2020-08-05	7.1831	7.1831	7.1831	7.1831	+0.382%	-0.214%
2020-08-04	7.1558	7.1558	7.1558	7.1558	+0.499%	+0.166%
2020-08-03	7.1203	7.1203	7.1203	7.1203	+1.089%	+0.666%
2020-07-31	7.0436	7.0436	7.0436	7.0436	-0.186%	+1.762%
2020-07-30	7.0567	7.0567	7.0567	7.0567	-0.496%	+1.573%
2020-07-29	7.0919	7.0919	7.0919	7.0919	+1.720%	+1.069%
2020-07-28	6.9720	6.9720	6.9720	6.9720	+0.177%	+2.807%
2020-07-27	6.9597	6.9597	6.9597	6.9597	+0.623%	+2.989%
2020-07-24	6.9166	6.9166	6.9166	6.9166	-0.745%	+3.630%
2020-07-23	6.9685	6.9685	6.9685	6.9685	+0.046%	+2.859%
2020-07-22	6.9653	6.9653	6.9653	6.9653	+0.245%	+2.906%
2020-07-21	6.9483	6.9483	6.9483	6.9483	+1.735%	+3.158%
2020-07-20	6.8298	6.8298	6.8298	6.8298	-0.572%	+4.947%
2020-07-17	6.8691	6.8691	6.8691	6.8691	+0.308%	+4.347%
2020-07-16	6.8480	6.8480	6.8480	6.8480	-0.035%	+4.669%
2020-07-15	6.8504	6.8504	6.8504	6.8504	+1.649%	+4.632%
2020-07-14	6.7393	6.7393	6.7393	6.7393	+1.156%	+6.357%
2020-07-13	6.6623	6.6623	6.6623	6.6623	-0.386%	+7.586%
2020-07-10	6.6881	6.6881	6.6881	6.6881	+1.364%	+7.171%
2020-07-09	6.5981	6.5981	6.5981	6.5981	-2.063%	+8.633%
2020-07-08	6.7371	6.7371	6.7371	6.7371	+0.470%	+6.391%
2020-07-07	6.7056	6.7056	6.7056	6.7056	-0.869%	+6.891%
2020-07-06	6.7644	6.7644	6.7644	6.7644	+0.442%	+5.962%
2020-07-02	6.7346	6.7346	6.7346	6.7346	+0.326%	+6.431%
2020-07-01	6.7127	6.7127	6.7127	6.7127	+0.027%	+6.778%
2020-06-30	6.7109	6.7109	6.7109	6.7109	+1.187%	+6.807%
2020-06-29	6.6322	6.6322	6.6322	6.6322	+1.517%	+8.074%
2020-06-26	6.5331	6.5331	6.5331	6.5331	-1.780%	+9.714%
2020-06-25	6.6515	6.6515	6.6515	6.6515	+0.652%	+7.761%
2020-06-24	6.6084	6.6084	6.6084	6.6084	-2.362%	+8.463%
2020-06-23	6.7683	6.7683	6.7683	6.7683	+0.053%	+5.901%
2020-06-22	6.7647	6.7647	6.7647	6.7647	+0.204%	+5.957%
2020-06-19	6.7509	6.7509	6.7509	6.7509	-0.769%	+6.174%
2020-06-18	6.8032	6.8032	6.8032	6.8032	-0.161%	+5.358%
2020-06-17	6.8142	6.8142	6.8142	6.8142	-0.951%	+5.188%
2020-06-16	6.8796	6.8796	6.8796	6.8796	+1.855%	+4.188%
2020-06-15	6.7543	6.7543	6.7543	6.7543	+0.961%	+6.121%
2020-06-12	6.6900	6.6900	6.6900	6.6900	+1.758%	+7.141%
2020-06-11	6.5744	6.5744	6.5744	6.5744	-6.522%	+9.024%
2020-06-10	7.0331	7.0331	7.0331	7.0331	-1.519%	+1.914%
2020-06-09	7.1416	7.1416	7.1416	7.1416	-2.410%	+0.365%
2020-06-08	7.3180	7.3180	7.3180	7.3180	+2.466%	-2.054%
2020-06-05	7.1419	7.1419	7.1419	7.1419	+2.723%	+0.361%
2020-06-04	6.9526	6.9526	6.9526	6.9526	+0.400%	+3.094%
2020-06-03	6.9249	6.9249	6.9249	6.9249	+2.169%	+3.506%
2020-06-02	6.7779	6.7779	6.7779	6.7779	+1.053%	+5.751%
2020-06-01	6.7073	6.7073	6.7073	6.7073	+1.232%	+6.864%
2020-05-29	6.6257	6.6257	6.6257	6.6257	-0.344%	+8.180%
2020-05-28	6.6486	6.6486	6.6486	6.6486	-0.363%	+7.808%
2020-05-27	6.6728	6.6728	6.6728	6.6728	+1.661%	+7.417%
2020-05-26	6.5638	6.5638	6.5638	6.5638	+2.211%	+9.200%
2020-05-22	6.4218	6.4218	6.4218	6.4218	+0.125%	+11.615%
2020-05-20	6.4138	6.4138	6.4138	6.4138	+1.711%	+11.754%
2020-05-19	6.3059	6.3059	6.3059	6.3059	-0.699%	+13.667%
2020-05-18	6.3503	6.3503	6.3503	6.3503	+4.228%	+12.872%
2020-05-15	6.0927	6.0927	6.0927	6.0927	+0.028%	+17.644%
2020-05-14	6.0910	6.0910	6.0910	6.0910	-0.141%	+17.677%
2020-05-13	6.0996	6.0996	6.0996	6.0996	-2.475%	+17.511%
2020-05-12	6.2544	6.2544	6.2544	6.2544	-1.532%	+14.603%
2020-05-11	6.3517	6.3517	6.3517	6.3517	-0.201%	+12.847%
2020-05-08	6.3645	6.3645	6.3645	6.3645	+2.359%	+12.620%
2020-05-07	6.2178	6.2178	6.2178	6.2178	-0.056%	+15.277%
2020-05-06	6.2213	6.2213	6.2213	6.2213	-1.051%	+15.212%
2020-05-05	6.2874	6.2874	6.2874	6.2874	+0.540%	+14.001%
2020-05-04	6.2536	6.2536	6.2536	6.2536	-0.072%	+14.617%
2020-05-01	6.2581	6.2581	6.2581	6.2581	-3.001%	+14.535%
2020-04-30	6.4517	6.4517	6.4517	6.4517	-1.591%	+11.098%
2020-04-29	6.5560	6.5560	6.5560	6.5560	+2.596%	+9.330%
2020-04-28	6.3901	6.3901	6.3901	6.3901	+1.469%	+12.169%
2020-04-27	6.2976	6.2976	6.2976	6.2976	+2.153%	+13.816%
2020-04-24	6.1649	6.1649	6.1649	6.1649	+0.758%	+16.266%
2020-04-23	6.1185	6.1185	6.1185	6.1185	+0.290%	+17.148%
2020-04-22	6.1008	6.1008	6.1008	6.1008	+1.072%	+17.488%
2020-04-21	6.0361	6.0361	6.0361	6.0361	-2.024%	+18.747%
2020-04-20	6.1608	6.1608	6.1608	6.1608	-1.748%	+16.344%
2020-04-17	6.2704	6.2704	6.2704	6.2704	+2.967%	+14.310%
2020-04-16	6.0897	6.0897	6.0897	6.0897	-0.764%	+17.702%
2020-04-15	6.1366	6.1366	6.1366	6.1366	-3.052%	+16.802%
2020-04-14	6.3298	6.3298	6.3298	6.3298	+2.932%	+13.237%
2020-04-13	6.1495	6.1495	6.1495	6.1495	-1.831%	+16.557%
2020-04-09	6.2642	6.2642	6.2642	6.2642	+3.575%	+14.423%
2020-04-08	6.0480	6.0480	6.0480	6.0480	-1.431%	+18.514%
2020-04-07	6.1358	6.1358	6.1358	6.1358	+1.349%	+16.818%
2020-04-06	6.0541	6.0541	6.0541	6.0541	+5.745%	+18.394%
2020-04-03	5.7252	5.7252	5.7252	5.7252	-2.791%	+25.196%
2020-04-02	5.8896	5.8896	5.8896	5.8896	+1.526%	+21.701%
2020-04-01	5.8011	5.8011	5.8011	5.8011	-5.170%	+23.558%
2020-03-31	6.1174	6.1174	6.1174	6.1174	-0.520%	+17.169%
2020-03-30	6.1494	6.1494	6.1494	6.1494	+1.077%	+16.559%
2020-03-27	6.0839	6.0839	6.0839	6.0839	-2.311%	+17.814%
2020-03-26	6.2278	6.2278	6.2278	6.2278	+5.436%	+15.092%
2020-03-25	5.9067	5.9067	5.9067	5.9067	+4.488%	+21.349%
2020-03-24	5.6530	5.6530	5.6530	5.6530	+8.397%	+26.795%
2020-03-23	5.2151	5.2151	5.2151	5.2151	-5.424%	+37.441%
2020-03-20	5.5142	5.5142	5.5142	5.5142	-1.678%	+29.986%
2020-03-19	5.6083	5.6083	5.6083	5.6083	+4.836%	+27.805%
2020-03-18	5.3496	5.3496	5.3496	5.3496	-13.135%	+33.986%
2020-03-17	6.1585	6.1585	6.1585	6.1585	+4.101%	+16.387%
2020-03-16	5.9159	5.9159	5.9159	5.9159	-10.347%	+21.160%
2020-03-13	6.5987	6.5987	6.5987	6.5987	+7.092%	+8.623%
2020-03-12	6.1617	6.1617	6.1617	6.1617	-11.598%	+16.327%
2020-03-11	6.9701	6.9701	6.9701	6.9701	-5.910%	+2.835%
2020-03-10	7.4079	7.4079	7.4079	7.4079	+2.288%	-3.242%
2020-03-09	7.2422	7.2422	7.2422	7.2422	-9.690%	-1.029%
2020-03-06	8.0193	8.0193	8.0193	8.0193	-1.724%	-10.619%
2020-03-05	8.1600	8.1600	8.1600	8.1600	-2.729%	-12.161%
2020-03-04	8.3889	8.3889	8.3889	8.3889	+3.013%	-14.557%
2020-03-03	8.1435	8.1435	8.1435	8.1435	-1.166%	-11.983%
2020-03-02	8.2396	8.2396	8.2396	8.2396	+4.006%	-13.009%
2020-02-28	7.9222	7.9222	7.9222	7.9222	-2.067%	-9.524%
2020-02-27	8.0894	8.0894	8.0894	8.0894	-3.987%	-11.394%
2020-02-26	8.4253	8.4253	8.4253	8.4253	-0.596%	-14.926%
2020-02-25	8.4758	8.4758	8.4758	8.4758	-3.196%	-15.433%
2020-02-24	8.7556	8.7556	8.7556	8.7556	-2.642%	-18.136%
2020-02-21	8.9932	8.9932	8.9932	8.9932	-0.588%	-20.299%
2020-02-20	9.0464	9.0464	9.0464	9.0464	+0.332%	-20.767%
2020-02-19	9.0165	9.0165	9.0165	9.0165	+0.490%	-20.505%
2020-02-18	8.9725	8.9725	8.9725	8.9725	-0.279%	-20.115%
2020-02-13	8.9976	8.9976	8.9976	8.9976	-0.202%	-20.338%
2020-02-12	9.0158	9.0158	9.0158	9.0158	+0.420%	-20.498%
2020-02-11	8.9781	8.9781	8.9781	8.9781	+0.523%	-20.165%
2020-02-10	8.9314	8.9314	8.9314	8.9314	+0.391%	-19.747%
2020-02-07	8.8966	8.8966	8.8966	8.8966	-0.977%	-19.433%
2020-02-06	8.9844	8.9844	8.9844	8.9844	+0.127%	-20.221%
2020-02-05	8.9730	8.9730	8.9730	8.9730	+1.179%	-20.119%
2020-02-04	8.8684	8.8684	8.8684	8.8684	+0.823%	-19.177%
2020-02-03	8.7960	8.7960	8.7960	8.7960	+0.551%	-18.512%
2020-01-31	8.7478	8.7478	8.7478	8.7478	-1.354%	-18.063%
2020-01-30	8.8679	8.8679	8.8679	8.8679	-0.288%	-19.173%
2020-01-29	8.8935	8.8935	8.8935	8.8935	-0.128%	-19.405%
2020-01-28	8.9049	8.9049	8.9049	8.9049	+0.658%	-19.508%
2020-01-27	8.8467	8.8467	8.8467	8.8467	-1.351%	-18.979%
2020-01-24	8.9679	8.9679	8.9679	8.9679	-0.971%	-20.074%
2020-01-23	9.0558	9.0558	9.0558	9.0558	-0.043%	-20.850%
2020-01-22	9.0597	9.0597	9.0597	9.0597	+0.119%	-20.884%
2020-01-21	9.0489	9.0489	9.0489	9.0489	-0.400%	-20.789%
2020-01-17	9.0852	9.0852	9.0852	9.0852	-0.097%	-21.106%
2020-01-16	9.0940	9.0940	9.0940	9.0940	+0.669%	-21.182%
2020-01-15	9.0336	9.0336	9.0336	9.0336	+0.355%	-20.655%
2020-01-14	9.0016	9.0016	9.0016	9.0016	+0.344%	-20.373%
2020-01-13	8.9707	8.9707	8.9707	8.9707	+0.557%	-20.099%
2020-01-10	8.9210	8.9210	8.9210	8.9210	+0.006%	-19.654%
2020-01-09	8.9205	8.9205	8.9205	8.9205	-0.278%	-19.649%
2020-01-08	8.9454	8.9454	8.9454	8.9454	+0.258%	-19.873%
2020-01-07	8.9224	8.9224	8.9224	8.9224	+0.011%	-19.666%
2020-01-06	8.9214	8.9214	8.9214	8.9214	+0.114%	-19.657%
2020-01-03	8.9112	8.9112	8.9112	8.9112	-0.303%	-19.565%
2020-01-02	8.9383	8.9383	8.9383	8.9383	-0.022%	-19.809%
2019-12-31	8.9403	8.9403	8.9403	8.9403	+0.558%	-19.827%
2019-12-30	8.8907	8.8907	8.8907	8.8907	-0.472%	-19.380%
2019-12-27	8.9329	8.9329	8.9329	8.9329	-0.150%	-19.761%
2019-12-26	8.9463	8.9463	8.9463	8.9463	+0.051%	-19.881%
2019-12-24	8.9417	8.9417	8.9417	8.9417	+0.064%	-19.840%
2019-12-23	8.9360	8.9360	8.9360	8.9360	+0.058%	-19.788%
2019-12-20	8.9308	8.9308	8.9308	8.9308	+0.432%	-19.742%
2019-12-19	8.8924	8.8924	8.8924	8.8924	+0.193%	-19.395%
2019-12-18	8.8753	8.8753	8.8753	8.8753	+0.327%	-19.240%
2019-12-17	8.8464	8.8464	8.8464	8.8464	+0.240%	-18.976%
2019-12-16	8.8252	8.8252	8.8252	8.8252	+0.789%	-18.781%
2019-12-13	8.7561	8.7561	8.7561	8.7561	-0.454%	-18.140%
2019-12-12	8.7960	8.7960	8.7960	8.7960	+0.290%	-18.512%
2019-12-11	8.7706	8.7706	8.7706	8.7706	-0.042%	-18.276%
2019-12-10	8.7743	8.7743	8.7743	8.7743	+0.232%	-18.310%
2019-12-09	8.7540	8.7540	8.7540	8.7540	-1.590%	-18.121%
2019-12-06	8.8954	8.8954	8.8954	8.8954	+0.549%	-19.422%
2019-12-05	8.8468	8.8468	8.8468	8.8468	+0.031%	-18.980%
2019-12-04	8.8441	8.8441	8.8441	8.8441	+0.527%	-18.955%
2019-12-03	8.7977	8.7977	8.7977	8.7977	-0.437%	-18.528%
2019-12-02	8.8363	8.8363	8.8363	8.8363	-0.396%	-18.883%
2019-11-29	8.8714	8.8714	8.8714	8.8714	-0.179%	-19.204%
2019-11-27	8.8873	8.8873	8.8873	8.8873	+0.577%	-19.349%
2019-11-26	8.8363	8.8363	8.8363	8.8363	-0.211%	-18.883%
2019-11-25	8.8550	8.8550	8.8550	8.8550	+0.819%	-19.055%
2019-11-22	8.7831	8.7831	8.7831	8.7831	+0.555%	-18.392%
2019-11-21	8.7346	8.7346	8.7346	8.7346	+0.099%	-17.939%
2019-11-20	8.7260	8.7260	8.7260	8.7260	-0.237%	-17.858%
2019-11-19	8.7467	8.7467	8.7467	8.7467	-0.389%	-18.053%
2019-11-18	8.7809	8.7809	8.7809	8.7809	-0.215%	-18.372%
2019-11-15	8.7998	8.7998	8.7998	8.7998	+0.481%	-18.547%
2019-11-14	8.7577	8.7577	8.7577	8.7577	+0.051%	-18.155%
2019-11-13	8.7532	8.7532	8.7532	8.7532	-0.306%	-18.113%
2019-11-12	8.7801	8.7801	8.7801	8.7801	-0.074%	-18.364%
2019-11-11	8.7866	8.7866	8.7866	8.7866	-0.140%	-18.425%
2019-11-08	8.7989	8.7989	8.7989	8.7989	+0.247%	-18.539%
2019-11-07	8.7772	8.7772	8.7772	8.7772	-0.484%	-18.337%
2019-11-06	8.8199	8.8199	8.8199	8.8199	-0.092%	-18.733%
2019-11-05	8.8280	8.8280	8.8280	8.8280	+0.248%	-18.807%
2019-11-04	8.8062	8.8062	8.8062	8.8062	+0.601%	-18.606%
2019-11-01	8.7536	8.7536	8.7536	8.7536	+1.073%	-18.117%
2019-10-31	8.6607	8.6607	8.6607	8.6607	-0.502%	-17.239%
2019-10-30	8.7044	8.7044	8.7044	8.7044	-0.712%	-17.654%
2019-10-29	8.7668	8.7668	8.7668	8.7668	+0.541%	-18.240%
2019-10-28	8.7196	8.7196	8.7196	8.7196	-0.070%	-17.798%
2019-10-25	8.7257	8.7257	8.7257	8.7257	+0.261%	-17.855%
2019-10-24	8.7030	8.7030	8.7030	8.7030	-0.185%	-17.641%
2019-10-23	8.7191	8.7191	8.7191	8.7191	+0.305%	-17.793%
2019-10-22	8.6926	8.6926	8.6926	8.6926	+0.313%	-17.543%
2019-10-21	8.6655	8.6655	8.6655	8.6655	+0.700%	-17.285%
2019-10-18	8.6053	8.6053	8.6053	8.6053	+0.085%	-16.706%
2019-10-17	8.5980	8.5980	8.5980	8.5980	+0.523%	-16.635%
2019-10-16	8.5533	8.5533	8.5533	8.5533	+0.022%	-16.200%
2019-10-15	8.5514	8.5514	8.5514	8.5514	+0.622%	-16.181%
2019-10-14	8.4985	8.4985	8.4985	8.4985	-0.287%	-15.659%
2019-10-11	8.5230	8.5230	8.5230	8.5230	+0.963%	-15.902%
2019-10-10	8.4417	8.4417	8.4417	8.4417	+0.480%	-15.092%
2019-10-09	8.4014	8.4014	8.4014	8.4014	-0.356%	-14.684%
2019-10-08	8.4314	8.4314	8.4314	8.4314	-1.067%	-14.988%
2019-10-07	8.5223	8.5223	8.5223	8.5223	+0.226%	-15.895%
2019-10-03	8.5031	8.5031	8.5031	8.5031	-1.065%	-15.705%
2019-10-01	8.5946	8.5946	8.5946	8.5946	-1.224%	-16.602%
2019-09-30	8.7011	8.7011	8.7011	8.7011	+0.337%	-17.623%
2019-09-27	8.6719	8.6719	8.6719	8.6719	-0.126%	-17.346%
2019-09-26	8.6828	8.6828	8.6828	8.6828	-0.138%	-17.449%
2019-09-25	8.6948	8.6948	8.6948	8.6948	+0.372%	-17.563%
2019-09-24	8.6626	8.6626	8.6626	8.6626	-0.657%	-17.257%
2019-09-23	8.7199	8.7199	8.7199	8.7199	+0.039%	-17.801%
2019-09-20	8.7165	8.7165	8.7165	8.7165	+0.102%	-17.769%
2019-09-19	8.7076	8.7076	8.7076	8.7076	+0.053%	-17.685%
2019-09-18	8.7030	8.7030	8.7030	8.7030	-0.365%	-17.641%
2019-09-17	8.7349	8.7349	8.7349	8.7349	-0.094%	-17.942%
2019-09-16	8.7431	8.7431	8.7431	8.7431	+0.536%	-18.019%
2019-09-13	8.6965	8.6965	8.6965	8.6965	-0.088%	-17.579%
2019-09-12	8.7042	8.7042	8.7042	8.7042	-0.028%	-17.652%
2019-09-11	8.7066	8.7066	8.7066	8.7066	+1.096%	-17.675%
2019-09-10	8.6122	8.6122	8.6122	8.6122	+0.825%	-16.773%
2019-09-09	8.5417	8.5417	8.5417	8.5417	+0.596%	-16.086%
2019-09-06	8.4911	8.4911	8.4911	8.4911	+0.275%	-15.586%
2019-09-05	8.4678	8.4678	8.4678	8.4678	+1.038%	-15.353%
2019-09-04	8.3808	8.3808	8.3808	8.3808	+0.740%	-14.475%
2019-08-30	8.3192	8.3192	8.3192	8.3192	+0.141%	-13.841%
2019-08-29	8.3075	8.3075	8.3075	8.3075	+1.012%	-13.720%
2019-08-28	8.2243	8.2243	8.2243	8.2243	+0.768%	-12.847%
2019-08-27	8.1616	8.1616	8.1616	8.1616	-1.075%	-12.178%
2019-08-26	8.2503	8.2503	8.2503	8.2503	+0.485%	-13.122%
2019-08-23	8.2105	8.2105	8.2105	8.2105	-2.018%	-12.701%
2019-08-22	8.3796	8.3796	8.3796	8.3796	+0.035%	-14.463%
2019-08-21	8.3767	8.3767	8.3767	8.3767	+0.445%	-14.433%
2019-08-20	8.3396	8.3396	8.3396	8.3396	-0.559%	-14.052%
2019-08-19	8.3865	8.3865	8.3865	8.3865	+1.162%	-14.533%
2019-08-16	8.2902	8.2902	8.2902	8.2902	+1.365%	-13.540%
2019-08-15	8.1786	8.1786	8.1786	8.1786	-0.266%	-12.360%
2019-08-14	8.2004	8.2004	8.2004	8.2004	-2.156%	-12.593%
2019-08-13	8.3811	8.3811	8.3811	8.3811	+0.776%	-14.478%
2019-08-12	8.3166	8.3166	8.3166	8.3166	-0.689%	-13.815%
2019-08-09	8.3743	8.3743	8.3743	8.3743	-0.778%	-14.408%
2019-08-08	8.4400	8.4400	8.4400	8.4400	+0.674%	-15.075%
2019-08-07	8.3835	8.3835	8.3835	8.3835	-0.616%	-14.502%
2019-08-06	8.4355	8.4355	8.4355	8.4355	+0.504%	-15.029%
2019-08-05	8.3932	8.3932	8.3932	8.3932	-2.331%	-14.601%
2019-08-02	8.5935	8.5935	8.5935	8.5935	-0.466%	-16.592%
2019-08-01	8.6337	8.6337	8.6337	8.6337	-0.776%	-16.980%
2019-07-31	8.7012	8.7012	8.7012	8.7012	-0.376%	-17.624%
2019-07-30	8.7340	8.7340	8.7340	8.7340	+0.187%	-17.933%
2019-07-29	8.7177	8.7177	8.7177	8.7177	+0.273%	-17.780%
2019-07-25	8.6940	8.6940	8.6940	8.6940	-0.696%	-17.556%
2019-07-24	8.7549	8.7549	8.7549	8.7549	+0.592%	-18.129%
2019-07-23	8.7034	8.7034	8.7034	8.7034	+0.359%	-17.645%
2019-07-22	8.6723	8.6723	8.6723	8.6723	-0.172%	-17.349%
2019-07-19	8.6872	8.6872	8.6872	8.6872	-0.161%	-17.491%
2019-07-18	8.7012	8.7012	8.7012	8.7012	+0.161%	-17.624%
2019-07-17	8.6872	8.6872	8.6872	8.6872	-0.618%	-17.491%
2019-07-16	8.7412	8.7412	8.7412	8.7412	-0.097%	-18.001%
2019-07-15	8.7497	8.7497	8.7497	8.7497	-0.072%	-18.081%
2019-07-12	8.7560	8.7560	8.7560	8.7560	+0.424%	-18.140%
2019-07-11	8.7190	8.7190	8.7190	8.7190	-0.214%	-17.792%
2019-07-10	8.7377	8.7377	8.7377	8.7377	+0.526%	-17.968%
2019-07-09	8.6920	8.6920	8.6920	8.6920	-0.726%	-17.537%
2019-07-08	8.7556	8.7556	8.7556	8.7556	-0.390%	-18.136%
2019-07-05	8.7899	8.7899	8.7899	8.7899	+0.252%	-18.455%
2019-07-03	8.7678	8.7678	8.7678	8.7678	+0.638%	-18.250%
2019-07-02	8.7122	8.7122	8.7122	8.7122	+0.047%	-17.728%
2019-07-01	8.7081	8.7081	8.7081	8.7081	+0.237%	-17.689%
2019-06-28	8.6875	8.6875	8.6875	8.6875	+0.871%	-17.494%
2019-06-27	8.6125	8.6125	8.6125	8.6125	+1.004%	-16.776%
2019-06-26	8.5269	8.5269	8.5269	8.5269	-0.021%	-15.940%
2019-06-25	8.5287	8.5287	8.5287	8.5287	-0.699%	-15.958%
2019-06-24	8.5887	8.5887	8.5887	8.5887	-0.560%	-16.545%
2019-06-21	8.6371	8.6371	8.6371	8.6371	-0.203%	-17.013%
2019-06-20	8.6547	8.6547	8.6547	8.6547	+0.493%	-17.181%
2019-06-19	8.6122	8.6122	8.6122	8.6122	+0.303%	-16.773%
2019-06-18	8.5862	8.5862	8.5862	8.5862	+0.660%	-16.521%
2019-06-17	8.5299	8.5299	8.5299	8.5299	+0.175%	-15.970%
2019-06-14	8.5150	8.5150	8.5150	8.5150	-0.447%	-15.823%
2019-06-13	8.5532	8.5532	8.5532	8.5532	+0.685%	-16.199%
2019-06-12	8.4950	8.4950	8.4950	8.4950	+0.230%	-15.624%
2019-06-10	8.4755	8.4755	8.4755	8.4755	+0.208%	-15.430%
2019-06-07	8.4579	8.4579	8.4579	8.4579	-0.040%	-15.254%
2019-06-06	8.4613	8.4613	8.4613	8.4613	+0.269%	-15.288%
2019-06-05	8.4386	8.4386	8.4386	8.4386	-0.268%	-15.061%
2019-06-04	8.4613	8.4613	8.4613	8.4613	+2.118%	-15.288%
2019-06-03	8.2858	8.2858	8.2858	8.2858	+0.501%	-13.494%
2019-05-31	8.2445	8.2445	8.2445	8.2445	-1.215%	-13.061%
2019-05-30	8.3459	8.3459	8.3459	8.3459	-0.166%	-14.117%
2019-05-29	8.3598	8.3598	8.3598	8.3598	-1.055%	-14.260%
2019-05-28	8.4489	8.4489	8.4489	8.4489	-0.900%	-15.164%
2019-05-24	8.5256	8.5256	8.5256	8.5256	+0.311%	-15.927%
2019-05-23	8.4992	8.4992	8.4992	8.4992	-1.070%	-15.666%
2019-05-22	8.5911	8.5911	8.5911	8.5911	-0.750%	-16.568%
2019-05-21	8.6560	8.6560	8.6560	8.6560	+0.923%	-17.194%
2019-05-20	8.5768	8.5768	8.5768	8.5768	-0.638%	-16.429%
2019-05-17	8.6319	8.6319	8.6319	8.6319	-0.543%	-16.963%
2019-05-16	8.6790	8.6790	8.6790	8.6790	+0.346%	-17.413%
2019-05-15	8.6491	8.6491	8.6491	8.6491	+1.355%	-17.128%
2019-05-13	8.5335	8.5335	8.5335	8.5335	-1.826%	-16.005%
2019-05-10	8.6922	8.6922	8.6922	8.6922	+0.457%	-17.539%
2019-05-09	8.6527	8.6527	8.6527	8.6527	-0.896%	-17.162%
2019-05-08	8.7309	8.7309	8.7309	8.7309	-0.330%	-17.904%
2019-05-07	8.7598	8.7598	8.7598	8.7598	-1.254%	-18.175%
2019-05-06	8.8710	8.8710	8.8710	8.8710	-0.251%	-19.201%
2019-05-03	8.8933	8.8933	8.8933	8.8933	+1.192%	-19.403%
2019-05-02	8.7885	8.7885	8.7885	8.7885	-0.705%	-18.442%
2019-05-01	8.8509	8.8509	8.8509	8.8509	-0.797%	-19.017%
2019-04-30	8.9220	8.9220	8.9220	8.9220	+0.251%	-19.663%
2019-04-29	8.8997	8.8997	8.8997	8.8997	+0.133%	-19.461%
2019-04-26	8.8879	8.8879	8.8879	8.8879	-0.042%	-19.354%
2019-04-24	8.8916	8.8916	8.8916	8.8916	-0.214%	-19.388%
2019-04-23	8.9107	8.9107	8.9107	8.9107	+0.670%	-19.561%
2019-04-22	8.8514	8.8514	8.8514	8.8514	-0.429%	-19.022%
2019-04-18	8.8895	8.8895	8.8895	8.8895	-0.122%	-19.369%
2019-04-17	8.9004	8.9004	8.9004	8.9004	-0.568%	-19.468%
2019-04-16	8.9512	8.9512	8.9512	8.9512	-0.139%	-19.925%
2019-04-15	8.9637	8.9637	8.9637	8.9637	-0.223%	-20.036%
2019-04-12	8.9837	8.9837	8.9837	8.9837	+0.219%	-20.214%
2019-04-11	8.9641	8.9641	8.9641	8.9641	+0.021%	-20.040%
2019-04-10	8.9622	8.9622	8.9622	8.9622	+0.622%	-20.023%
2019-04-09	8.9068	8.9068	8.9068	8.9068	-1.383%	-19.526%
2019-04-08	9.0317	9.0317	9.0317	9.0317	-0.012%	-20.638%
2019-04-05	9.0328	9.0328	9.0328	9.0328	+0.548%	-20.648%
2019-04-04	8.9836	8.9836	8.9836	8.9836	+0.281%	-20.214%

.dark-mode .M5cZgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5cZgB{ color: #333333; background-color: white; border: 2px solid #333333; }BALBQXADT 1895 BALANCED PORTFOLIO SERIES 2018-4mf NASDAQ

BALBQX
ADT 1895 BALANCED PORTFOLIO SERIES 2018-4
mf NASDAQ