Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BALBPX
ADT 1878 BALANCED PORTFOLIO SERIES 2018-3
mf NASDAQ

Inactive
Jul 6, 2020
6.94USD+0.426%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-07-06		6.93556.93556.93556.9355+0.426%0.000%
2020-07-02		6.90616.90616.90616.9061+0.232%+0.426%
2020-07-01		6.89016.89016.89016.8901+0.032%+0.659%
2020-06-30		6.88796.88796.88796.8879+0.880%+0.691%
2020-06-29		6.82786.82786.82786.8278+1.468%+1.577%
2020-06-26		6.72906.72906.72906.7290-1.676%+3.069%
2020-06-25		6.84376.84376.84376.8437+0.656%+1.341%
2020-06-24		6.79916.79916.79916.7991-2.205%+2.006%
2020-06-23		6.95246.95246.95246.9524+0.076%-0.243%
2020-06-22		6.94716.94716.94716.9471+0.118%-0.167%
2020-06-19		6.93896.93896.93896.9389-0.750%-0.049%
2020-06-18		6.99136.99136.99136.9913-0.076%-0.798%
2020-06-17		6.99666.99666.99666.9966-0.927%-0.873%
2020-06-16		7.06217.06217.06217.0621+1.867%-1.793%
2020-06-15		6.93276.93276.93276.9327+0.998%+0.040%
2020-06-12		6.86426.86426.86426.8642+1.633%+1.039%
2020-06-11		6.75396.75396.75396.7539-6.739%+2.689%
2020-06-10		7.24197.24197.24197.2419-1.436%-4.231%
2020-06-09		7.34747.34747.34747.3474-1.770%-5.606%
2020-06-08		7.47987.47987.47987.4798+2.400%-7.277%
2020-06-05		7.30457.30457.30457.3045+2.498%-5.052%
2020-06-04		7.12657.12657.12657.1265+0.277%-2.680%
2020-06-03		7.10687.10687.10687.1068+2.037%-2.410%
2020-06-02		6.96496.96496.96496.9649+1.083%-0.422%
2020-06-01		6.89036.89036.89036.8903+1.270%+0.656%
2020-05-29		6.80396.80396.80396.8039-0.128%+1.934%
2020-05-28		6.81266.81266.81266.8126-0.234%+1.804%
2020-05-27		6.82866.82866.82866.8286+1.634%+1.565%
2020-05-26		6.71886.71886.71886.7188+2.139%+3.225%
2020-05-22		6.57816.57816.57816.5781-0.105%+5.433%
2020-05-20		6.58506.58506.58506.5850+1.851%+5.323%
2020-05-19		6.46536.46536.46536.4653-0.795%+7.273%
2020-05-18		6.51716.51716.51716.5171+4.250%+6.420%
2020-05-15		6.25146.25146.25146.2514-0.209%+10.943%
2020-05-14		6.26456.26456.26456.2645+0.120%+10.711%
2020-05-13		6.25706.25706.25706.2570-2.509%+10.844%
2020-05-12		6.41806.41806.41806.4180-1.533%+8.063%
2020-05-11		6.51796.51796.51796.5179-0.344%+6.407%
2020-05-08		6.54046.54046.54046.5404+2.149%+6.041%
2020-05-07		6.40286.40286.40286.4028+0.091%+8.320%
2020-05-06		6.39706.39706.39706.3970-1.295%+8.418%
2020-05-05		6.48096.48096.48096.4809+0.734%+7.014%
2020-05-04		6.43376.43376.43376.4337-0.050%+7.800%
2020-05-01		6.43696.43696.43696.4369-2.882%+7.746%
2020-04-30		6.62796.62796.62796.6279-1.797%+4.641%
2020-04-29		6.74926.74926.74926.7492+2.498%+2.760%
2020-04-28		6.58476.58476.58476.5847+1.300%+5.328%
2020-04-27		6.50026.50026.50026.5002+1.857%+6.697%
2020-04-24		6.38176.38176.38176.3817+0.723%+8.678%
2020-04-23		6.33596.33596.33596.3359+0.147%+9.464%
2020-04-22		6.32666.32666.32666.3266+1.263%+9.624%
2020-04-21		6.24776.24776.24776.2477-2.092%+11.009%
2020-04-20		6.38126.38126.38126.3812-1.569%+8.686%
2020-04-17		6.48296.48296.48296.4829+2.573%+6.981%
2020-04-16		6.32036.32036.32036.3203-0.605%+9.734%
2020-04-15		6.35886.35886.35886.3588-2.793%+9.069%
2020-04-14		6.54156.54156.54156.5415+2.739%+6.023%
2020-04-13		6.36716.36716.36716.3671-1.609%+8.927%
2020-04-09		6.47126.47126.47126.4712+3.191%+7.175%
2020-04-08		6.27116.27116.27116.2711-1.320%+10.595%
2020-04-07		6.35506.35506.35506.3550+1.660%+9.135%
2020-04-06		6.25126.25126.25126.2512+5.397%+10.947%
2020-04-03		5.93115.93115.93115.9311-2.638%+16.934%
2020-04-02		6.09186.09186.09186.0918+1.522%+13.850%
2020-04-01		6.00056.00056.00056.0005-5.031%+15.582%
2020-03-31		6.31846.31846.31846.3184-0.466%+9.767%
2020-03-30		6.34806.34806.34806.3480+1.060%+9.255%
2020-03-27		6.28146.28146.28146.2814-2.115%+10.413%
2020-03-26		6.41716.41716.41716.4171+5.711%+8.078%
2020-03-25		6.07046.07046.07046.0704+4.705%+14.251%
2020-03-24		5.79765.79765.79765.7976+8.053%+19.627%
2020-03-23		5.36555.36555.36555.3655-5.362%+29.261%
2020-03-20		5.66955.66955.66955.6695-2.003%+22.330%
2020-03-19		5.78545.78545.78545.7854+4.471%+19.879%
2020-03-18		5.53785.53785.53785.5378-13.184%+25.239%
2020-03-17		6.37886.37886.37886.3788+3.921%+8.727%
2020-03-16		6.13816.13816.13816.1381-9.577%+12.991%
2020-03-13		6.78826.78826.78826.7882+6.810%+2.170%
2020-03-12		6.35546.35546.35546.3554-11.453%+9.128%
2020-03-11		7.17747.17747.17747.1774-5.521%-3.370%
2020-03-10		7.59687.59687.59687.5968+2.028%-8.705%
2020-03-09		7.44587.44587.44587.4458-9.032%-6.854%
2020-03-06		8.18518.18518.18518.1851-1.428%-15.267%
2020-03-05		8.30378.30378.30378.3037-2.581%-16.477%
2020-03-04		8.52378.52378.52378.5237+2.870%-18.633%
2020-03-03		8.28598.28598.28598.2859-1.132%-16.298%
2020-03-02		8.38088.38088.38088.3808+3.970%-17.245%
2020-02-28		8.06088.06088.06088.0608-2.042%-13.960%
2020-02-27		8.22888.22888.22888.2288-3.926%-15.717%
2020-02-26		8.56518.56518.56518.5651-0.310%-19.026%
2020-02-25		8.59178.59178.59178.5917-3.060%-19.277%
2020-02-24		8.86298.86298.86298.8629-2.440%-21.747%
2020-02-21		9.08469.08469.08469.0846-0.736%-23.657%
2020-02-20		9.15209.15209.15209.1520+0.305%-24.219%
2020-02-19		9.12429.12429.12429.1242+0.477%-23.988%
2020-02-18		9.08099.08099.08099.0809-0.095%-23.625%
2020-02-13		9.08959.08959.08959.0895-0.224%-23.698%
2020-02-12		9.10999.10999.10999.1099+0.426%-23.869%
2020-02-11		9.07139.07139.07139.0713+0.519%-23.545%
2020-02-10		9.02459.02459.02459.0245+0.409%-23.148%
2020-02-07		8.98778.98778.98778.9877-0.993%-22.833%
2020-02-06		9.07789.07789.07789.0778+0.130%-23.599%
2020-02-05		9.06609.06609.06609.0660+1.157%-23.500%
2020-02-04		8.96238.96238.96238.9623+0.752%-22.615%
2020-02-03		8.89548.89548.89548.8954+0.438%-22.033%
2020-01-31		8.85668.85668.85668.8566-1.273%-21.691%
2020-01-30		8.97088.97088.97088.9708-0.277%-22.688%
2020-01-29		8.99578.99578.99578.9957-0.081%-22.902%
2020-01-28		9.00309.00309.00309.0030+0.624%-22.965%
2020-01-27		8.94728.94728.94728.9472-1.198%-22.484%
2020-01-24		9.05579.05579.05579.0557-0.864%-23.413%
2020-01-23		9.13469.13469.13469.1346-0.142%-24.074%
2020-01-22		9.14769.14769.14769.1476+0.251%-24.182%
2020-01-21		9.12479.12479.12479.1247-0.220%-23.992%
2020-01-17		9.14489.14489.14489.1448-0.020%-24.159%
2020-01-16		9.14669.14669.14669.1466+0.601%-24.174%
2020-01-15		9.09209.09209.09209.0920+0.355%-23.719%
2020-01-14		9.05989.05989.05989.0598+0.213%-23.448%
2020-01-13		9.04059.04059.04059.0405+0.499%-23.284%
2020-01-10		8.99568.99568.99568.9956-0.013%-22.901%
2020-01-09		8.99688.99688.99688.9968-0.150%-22.911%
2020-01-08		9.01039.01039.01039.0103+0.181%-23.027%
2020-01-07		8.99408.99408.99408.9940-0.022%-22.887%
2020-01-06		8.99608.99608.99608.9960+0.160%-22.905%
2020-01-03		8.98168.98168.98168.9816-0.409%-22.781%
2020-01-02		9.01859.01859.01859.0185+0.035%-23.097%
2019-12-31		9.01539.01539.01539.0153+0.373%-23.070%
2019-12-30		8.98188.98188.98188.9818-0.359%-22.783%
2019-12-27		9.01429.01429.01429.0142+0.049%-23.060%
2019-12-26		9.00989.00989.00989.0098+0.074%-23.023%
2019-12-24		9.00319.00319.00319.0031+0.184%-22.965%
2019-12-23		8.98668.98668.98668.9866-0.007%-22.824%
2019-12-20		8.98728.98728.98728.9872+0.434%-22.829%
2019-12-19		8.94848.94848.94848.9484+0.172%-22.495%
2019-12-18		8.93308.93308.93308.9330+0.287%-22.361%
2019-12-17		8.90748.90748.90748.9074+0.187%-22.138%
2019-12-16		8.89088.89088.89088.8908+0.544%-21.992%
2019-12-13		8.84278.84278.84278.8427-0.239%-21.568%
2019-12-12		8.86398.86398.86398.8639+0.424%-21.756%
2019-12-11		8.82658.82658.82658.8265+0.009%-21.424%
2019-12-10		8.82578.82578.82578.8257-0.052%-21.417%
2019-12-09		8.83038.83038.83038.8303-0.930%-21.458%
2019-12-06		8.91328.91328.91328.9132+0.456%-22.188%
2019-12-05		8.87278.87278.87278.8727+0.079%-21.833%
2019-12-04		8.86578.86578.86578.8657+0.550%-21.772%
2019-12-03		8.81728.81728.81728.8172-0.413%-21.341%
2019-12-02		8.85388.85388.85388.8538-0.298%-21.666%
2019-11-29		8.88038.88038.88038.8803-0.172%-21.900%
2019-11-27		8.89568.89568.89568.8956+0.458%-22.034%
2019-11-26		8.85508.85508.85508.8550-0.144%-21.677%
2019-11-25		8.86788.86788.86788.8678+0.564%-21.790%
2019-11-22		8.81818.81818.81818.8181+0.442%-21.349%
2019-11-21		8.77938.77938.77938.7793+0.033%-21.002%
2019-11-20		8.77648.77648.77648.7764-0.310%-20.976%
2019-11-19		8.80378.80378.80378.8037-0.325%-21.221%
2019-11-18		8.83248.83248.83248.8324-0.131%-21.477%
2019-11-15		8.84408.84408.84408.8440+0.437%-21.580%
2019-11-14		8.80558.80558.80558.8055+0.088%-21.237%
2019-11-13		8.79788.79788.79788.7978-0.155%-21.168%
2019-11-12		8.81158.81158.81158.8115-0.114%-21.290%
2019-11-11		8.82168.82168.82168.8216-0.228%-21.380%
2019-11-08		8.84188.84188.84188.8418+0.206%-21.560%
2019-11-07		8.82368.82368.82368.8236-0.226%-21.398%
2019-11-06		8.84368.84368.84368.8436+0.066%-21.576%
2019-11-05		8.83788.83788.83788.8378+0.284%-21.525%
2019-11-04		8.81288.81288.81288.8128+0.534%-21.302%
2019-11-01		8.76608.76608.76608.7660+0.685%-20.882%
2019-10-31		8.70648.70648.70648.7064-0.236%-20.340%
2019-10-30		8.72708.72708.72708.7270-0.624%-20.528%
2019-10-29		8.78188.78188.78188.7818+0.422%-21.024%
2019-10-28		8.74498.74498.74498.7449+0.163%-20.691%
2019-10-25		8.73078.73078.73078.7307+0.264%-20.562%
2019-10-24		8.70778.70778.70778.7077-0.149%-20.352%
2019-10-23		8.72078.72078.72078.7207+0.313%-20.471%
2019-10-22		8.69358.69358.69358.6935+0.166%-20.222%
2019-10-21		8.67918.67918.67918.6791+0.632%-20.090%
2019-10-18		8.62468.62468.62468.6246+0.059%-19.585%
2019-10-17		8.61958.61958.61958.6195+0.648%-19.537%
2019-10-16		8.56408.56408.56408.5640+0.099%-19.016%
2019-10-15		8.55558.55558.55558.5555+0.509%-18.935%
2019-10-14		8.51228.51228.51228.5122-0.266%-18.523%
2019-10-11		8.53498.53498.53498.5349+0.864%-18.740%
2019-10-10		8.46188.46188.46188.4618+0.400%-18.038%
2019-10-09		8.42818.42818.42818.4281-0.038%-17.710%
2019-10-08		8.43138.43138.43138.4313-0.960%-17.741%
2019-10-07		8.51308.51308.51308.5130+0.421%-18.530%
2019-10-03		8.47738.47738.47738.4773-1.010%-18.187%
2019-10-01		8.56388.56388.56388.5638-1.062%-19.014%
2019-09-30		8.65578.65578.65578.6557+0.263%-19.874%
2019-09-27		8.63308.63308.63308.6330-0.087%-19.663%
2019-09-26		8.64058.64058.64058.6405-0.131%-19.733%
2019-09-25		8.65188.65188.65188.6518+0.488%-19.837%
2019-09-24		8.60988.60988.60988.6098-0.667%-19.446%
2019-09-23		8.66768.66768.66768.6676+0.099%-19.984%
2019-09-20		8.65908.65908.65908.6590+0.075%-19.904%
2019-09-19		8.65258.65258.65258.6525+0.174%-19.844%
2019-09-18		8.63758.63758.63758.6375-0.256%-19.705%
2019-09-17		8.65978.65978.65978.6597-0.112%-19.911%
2019-09-16		8.66948.66948.66948.6694+0.430%-20.000%
2019-09-13		8.63238.63238.63238.6323-0.173%-19.656%
2019-09-12		8.64738.64738.64738.6473+0.021%-19.796%
2019-09-11		8.64558.64558.64558.6455+0.985%-19.779%
2019-09-10		8.56128.56128.56128.5612+0.670%-18.989%
2019-09-09		8.50428.50428.50428.5042+0.335%-18.446%
2019-09-06		8.47588.47588.47588.4758+0.270%-18.173%
2019-09-05		8.45308.45308.45308.4530+0.907%-17.952%
2019-09-04		8.37708.37708.37708.3770+0.816%-17.208%
2019-08-30		8.30928.30928.30928.3092+0.035%-16.532%
2019-08-29		8.30638.30638.30638.3063+0.934%-16.503%
2019-08-28		8.22948.22948.22948.2294+0.630%-15.723%
2019-08-27		8.17798.17798.17798.1779-0.879%-15.192%
2019-08-26		8.25048.25048.25048.2504+0.513%-15.937%
2019-08-23		8.20838.20838.20838.2083-1.755%-15.506%
2019-08-22		8.35498.35498.35498.3549+0.091%-16.989%
2019-08-21		8.34738.34738.34738.3473+0.524%-16.913%
2019-08-20		8.30388.30388.30388.3038-0.482%-16.478%
2019-08-19		8.34408.34408.34408.3440+1.045%-16.880%
2019-08-16		8.25778.25778.25778.2577+1.366%-16.012%
2019-08-15		8.14648.14648.14648.1464-0.154%-14.864%
2019-08-14		8.15908.15908.15908.1590-2.164%-14.996%
2019-08-13		8.33958.33958.33958.3395+0.793%-16.836%
2019-08-12		8.27398.27398.27398.2739-0.595%-16.176%
2019-08-09		8.32348.32348.32348.3234-0.783%-16.675%
2019-08-08		8.38918.38918.38918.3891+0.711%-17.327%
2019-08-07		8.32998.32998.32998.3299-0.284%-16.740%
2019-08-06		8.35368.35368.35368.3536+0.548%-16.976%
2019-08-05		8.30818.30818.30818.3081-2.403%-16.521%
2019-08-02		8.51278.51278.51278.5127-0.601%-18.528%
2019-08-01		8.56428.56428.56428.5642-0.760%-19.018%
2019-07-31		8.62988.62988.62988.6298-0.394%-19.633%
2019-07-30		8.66398.66398.66398.6639+0.060%-19.949%
2019-07-29		8.65878.65878.65878.6587+0.265%-19.901%
2019-07-25		8.63588.63588.63588.6358-0.700%-19.689%
2019-07-24		8.69678.69678.69678.6967+0.586%-20.251%
2019-07-23		8.64608.64608.64608.6460+0.267%-19.784%
2019-07-22		8.62308.62308.62308.6230-0.264%-19.570%
2019-07-19		8.64588.64588.64588.6458-0.253%-19.782%
2019-07-18		8.66778.66778.66778.6677+0.193%-19.985%
2019-07-17		8.65108.65108.65108.6510-0.541%-19.830%
2019-07-16		8.69818.69818.69818.6981-0.068%-20.264%
2019-07-15		8.70408.70408.70408.7040-0.029%-20.318%
2019-07-12		8.70658.70658.70658.7065+0.372%-20.341%
2019-07-11		8.67428.67428.67428.6742-0.016%-20.044%
2019-07-10		8.67568.67568.67568.6756+0.461%-20.057%
2019-07-09		8.63588.63588.63588.6358-0.711%-19.689%
2019-07-08		8.69768.69768.69768.6976-0.313%-20.260%
2019-07-05		8.72498.72498.72498.7249+0.099%-20.509%
2019-07-03		8.71638.71638.71638.7163+0.558%-20.431%
2019-07-02		8.66798.66798.66798.6679+0.057%-19.986%
2019-07-01		8.66308.66308.66308.6630+0.256%-19.941%
2019-06-28		8.64098.64098.64098.6409+0.663%-19.736%
2019-06-27		8.58408.58408.58408.5840+0.854%-19.204%
2019-06-26		8.51138.51138.51138.5113-0.082%-18.514%
2019-06-25		8.51838.51838.51838.5183-0.741%-18.581%
2019-06-24		8.58198.58198.58198.5819-0.452%-19.185%
2019-06-21		8.62098.62098.62098.6209-0.238%-19.550%
2019-06-20		8.64158.64158.64158.6415+0.571%-19.742%
2019-06-19		8.59248.59248.59248.5924+0.260%-19.283%
2019-06-18		8.57018.57018.57018.5701+0.829%-19.073%
2019-06-17		8.49968.49968.49968.4996+0.057%-18.402%
2019-06-14		8.49488.49488.49488.4948-0.404%-18.356%
2019-06-13		8.52938.52938.52938.5293+0.568%-18.686%
2019-06-12		8.48118.48118.48118.4811+0.277%-18.224%
2019-06-10		8.45778.45778.45778.4577+0.276%-17.998%
2019-06-07		8.43448.43448.43448.4344-0.017%-17.771%
2019-06-06		8.43588.43588.43588.4358+0.364%-17.785%
2019-06-05		8.40528.40528.40528.4052-0.131%-17.486%
2019-06-04		8.41628.41628.41628.4162+1.788%-17.593%
2019-06-03		8.26848.26848.26848.2684+0.473%-16.120%
2019-05-31		8.22958.22958.22958.2295-1.071%-15.724%
2019-05-30		8.31868.31868.31868.3186-0.091%-16.627%
2019-05-29		8.32628.32628.32628.3262-0.815%-16.703%
2019-05-28		8.39468.39468.39468.3946-0.856%-17.381%
2019-05-24		8.46718.46718.46718.4671+0.215%-18.089%
2019-05-23		8.44898.44898.44898.4489-1.103%-17.912%
2019-05-22		8.54318.54318.54318.5431-0.746%-18.818%
2019-05-21		8.60738.60738.60738.6073+0.729%-19.423%
2019-05-20		8.54508.54508.54508.5450-0.563%-18.836%
2019-05-17		8.59348.59348.59348.5934-0.513%-19.293%
2019-05-16		8.63778.63778.63778.6377+0.351%-19.707%
2019-05-15		8.60758.60758.60758.6075+1.281%-19.425%
2019-05-13		8.49868.49868.49868.4986-1.717%-18.392%
2019-05-10		8.64718.64718.64718.6471+0.409%-19.794%
2019-05-09		8.61198.61198.61198.6119-0.883%-19.466%
2019-05-08		8.68868.68868.68868.6886-0.249%-20.177%
2019-05-07		8.71038.71038.71038.7103-1.123%-20.376%
2019-05-06		8.80928.80928.80928.8092-0.221%-21.270%
2019-05-03		8.82878.82878.82878.8287+1.037%-21.444%
2019-05-02		8.73818.73818.73818.7381-0.487%-20.629%
2019-05-01		8.78098.78098.78098.7809-0.711%-21.016%
2019-04-30		8.84388.84388.84388.8438+0.344%-21.578%
2019-04-29		8.81358.81358.81358.8135+0.157%-21.308%
2019-04-26		8.79978.79978.79978.7997-0.043%-21.185%
2019-04-24		8.80358.80358.80358.8035-0.215%-21.219%
2019-04-23		8.82258.82258.82258.8225+0.642%-21.388%
2019-04-22		8.76628.76628.76628.7662-0.273%-20.884%
2019-04-18		8.79028.79028.79028.7902-0.128%-21.100%
2019-04-17		8.80158.80158.80158.8015-0.381%-21.201%
2019-04-16		8.83528.83528.83528.8352+0.169%-21.501%
2019-04-15		8.82038.82038.82038.8203-0.122%-21.369%
2019-04-12		8.83118.83118.83118.8311+0.179%-21.465%
2019-04-11		8.81538.81538.81538.8153+0.081%-21.324%
2019-04-10		8.80828.80828.80828.8082+0.559%-21.261%
2019-04-09		8.75928.75928.75928.7592-1.247%-20.820%
2019-04-08		8.86988.86988.86988.8698+0.114%-21.808%
2019-04-05		8.85978.85978.85978.8597+0.454%-21.719%
2019-04-04		8.81978.81978.81978.8197+0.315%-21.364%
2019-04-03		8.79208.79208.79208.7920-0.119%-21.116%
2019-04-02		8.80258.80258.80258.8025-0.316%-21.210%
2019-04-01		8.83048.83048.83048.8304+0.942%-21.459%
2019-03-29		8.74808.74808.74808.7480+0.451%-20.719%
2019-03-28		8.70878.70878.70878.7087+0.204%-20.361%
2019-03-27		8.69108.69108.69108.6910-0.071%-20.199%
2019-03-26		8.69728.69728.69728.6972+0.744%-20.256%
2019-03-25		8.63308.63308.63308.6330-0.147%-19.663%
2019-03-22		8.64578.64578.64578.6457-1.382%-19.781%
2019-03-21		8.76698.76698.76698.7669+0.981%-20.890%
2019-03-20		8.68178.68178.68178.6817-0.167%-20.114%
2019-03-19		8.69628.69628.69628.6962+0.222%-20.247%
2019-03-15		8.67698.67698.67698.6769+0.243%-20.069%
2019-03-14		8.65598.65598.65598.6559-0.061%-19.875%
2019-03-13		8.66128.66128.66128.6612+0.533%-19.924%
2019-03-12		8.61538.61538.61538.6153+0.262%-19.498%
2019-03-11		8.59288.59288.59288.5928+1.273%-19.287%
2019-03-08		8.48488.48488.48488.4848-0.238%-18.260%
2019-03-07		8.50508.50508.50508.5050-1.107%-18.454%
2019-03-06		8.60028.60028.60028.6002-0.809%-19.357%
2019-03-05		8.67038.67038.67038.6703-0.149%-20.009%
2019-03-04		8.68328.68328.68328.6832-0.463%-20.127%
2019-03-01		8.72368.72368.72368.7236+0.210%-20.497%
2019-02-28		8.70538.70538.70538.7053-0.215%-20.330%
2019-02-27		8.72418.72418.72418.7241-0.193%-20.502%
2019-02-26		8.74108.74108.74108.7410-0.339%-20.656%
2019-02-25		8.77078.77078.77078.7707-0.151%-20.924%
2019-02-22		8.78408.78408.78408.7840+0.608%-21.044%
2019-02-21		8.73098.73098.73098.7309-0.663%-20.564%
2019-02-20		8.78928.78928.78928.7892+0.202%-21.091%
2019-02-19		8.77158.77158.77158.7715+0.267%-20.931%
2019-02-15		8.74818.74818.74818.7481+0.772%-20.720%
2019-02-14		8.68118.68118.68118.6811-0.040%-20.108%
2019-02-13		8.68468.68468.68468.6846+0.073%-20.140%
2019-02-12		8.67838.67838.67838.6783+0.760%-20.082%
2019-02-11		8.61288.61288.61288.6128+0.535%-19.475%
2019-02-08		8.56708.56708.56708.5670-0.135%-19.044%
2019-02-07		8.57868.57868.57868.5786-1.254%-19.153%
2019-02-06		8.68758.68758.68758.6875-0.010%-20.167%
2019-02-05		8.68848.68848.68848.6884+0.306%-20.175%
2019-02-04		8.66198.66198.66198.6619+0.102%-19.931%
2019-02-01		8.65318.65318.65318.6531+0.001%-19.850%
2019-01-31		8.65308.65308.65308.6530+0.906%-19.849%
2019-01-30		8.57538.57538.57538.5753+0.693%-19.122%
2019-01-29		8.51638.51638.51638.5163+0.095%-18.562%
2019-01-28		8.50828.50828.50828.5082-0.171%-18.485%
2019-01-25		8.52288.52288.52288.5228+0.610%-18.624%
2019-01-24		8.47118.47118.47118.4711+0.084%-18.128%
2019-01-23		8.46408.46408.46408.4640-0.013%-18.059%
2019-01-22		8.46518.46518.46518.4651-1.135%-18.069%
2019-01-18		8.56238.56238.56238.5623+0.767%-19.000%
2019-01-17		8.49718.49718.49718.4971+0.487%-18.378%
2019-01-16		8.45598.45598.45598.4559+0.250%-17.980%
2019-01-15		8.43488.43488.43488.4348+0.742%-17.775%
2019-01-14		8.37278.37278.37278.3727-0.404%-17.165%
2019-01-11		8.40678.40678.40678.4067+0.221%-17.500%
2019-01-10		8.38828.38828.38828.3882+0.702%-17.318%
2019-01-09		8.32978.32978.32978.3297-0.018%-16.738%
2019-01-08		8.33128.33128.33128.3312+1.220%-16.753%
2019-01-07		8.23088.23088.23088.2308+6.630%-15.737%
2018-12-20		7.71907.71907.71907.71900.000%-10.150%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC