Dark

BALBOX
ADT 1860 BALANCED PORTFOLIO SERIES 2018-2
mf NASDAQ

Inactive

Apr 6, 2020

6.57USD+2.667%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-06	6.5706	6.5706	6.5706	6.5706	+2.667%	0.000%
2020-04-03	6.3999	6.3999	6.3999	6.3999	-2.169%	+2.667%
2020-04-02	6.5418	6.5418	6.5418	6.5418	+1.557%	+0.440%
2020-04-01	6.4415	6.4415	6.4415	6.4415	-4.828%	+2.004%
2020-03-31	6.7683	6.7683	6.7683	6.7683	-0.551%	-2.921%
2020-03-30	6.8058	6.8058	6.8058	6.8058	+0.994%	-3.456%
2020-03-27	6.7388	6.7388	6.7388	6.7388	-2.096%	-2.496%
2020-03-26	6.8831	6.8831	6.8831	6.8831	+5.695%	-4.540%
2020-03-25	6.5122	6.5122	6.5122	6.5122	+4.720%	+0.897%
2020-03-24	6.2187	6.2187	6.2187	6.2187	+8.009%	+5.659%
2020-03-23	5.7576	5.7576	5.7576	5.7576	-5.562%	+14.120%
2020-03-20	6.0967	6.0967	6.0967	6.0967	-1.927%	+7.773%
2020-03-19	6.2165	6.2165	6.2165	6.2165	+4.242%	+5.696%
2020-03-18	5.9635	5.9635	5.9635	5.9635	-12.698%	+10.180%
2020-03-17	6.8309	6.8309	6.8309	6.8309	+3.834%	-3.811%
2020-03-16	6.5787	6.5787	6.5787	6.5787	-9.812%	-0.123%
2020-03-13	7.2944	7.2944	7.2944	7.2944	+6.753%	-9.923%
2020-03-12	6.8330	6.8330	6.8330	6.8330	-11.515%	-3.840%
2020-03-11	7.7222	7.7222	7.7222	7.7222	-5.460%	-14.913%
2020-03-10	8.1682	8.1682	8.1682	8.1682	+2.011%	-19.559%
2020-03-09	8.0072	8.0072	8.0072	8.0072	-8.537%	-17.941%
2020-03-06	8.7546	8.7546	8.7546	8.7546	-1.362%	-24.947%
2020-03-05	8.8755	8.8755	8.8755	8.8755	-2.515%	-25.969%
2020-03-04	9.1045	9.1045	9.1045	9.1045	+2.933%	-27.831%
2020-03-03	8.8451	8.8451	8.8451	8.8451	-1.045%	-25.715%
2020-03-02	8.9385	8.9385	8.9385	8.9385	+4.035%	-26.491%
2020-02-28	8.5918	8.5918	8.5918	8.5918	-2.030%	-23.525%
2020-02-27	8.7698	8.7698	8.7698	8.7698	-3.869%	-25.077%
2020-02-26	9.1228	9.1228	9.1228	9.1228	-0.182%	-27.976%
2020-02-25	9.1394	9.1394	9.1394	9.1394	-3.116%	-28.107%
2020-02-24	9.4333	9.4333	9.4333	9.4333	-2.332%	-30.347%
2020-02-21	9.6585	9.6585	9.6585	9.6585	-0.659%	-31.971%
2020-02-20	9.7226	9.7226	9.7226	9.7226	+0.335%	-32.419%
2020-02-19	9.6901	9.6901	9.6901	9.6901	+0.588%	-32.193%
2020-02-18	9.6335	9.6335	9.6335	9.6335	-0.034%	-31.794%
2020-02-13	9.6368	9.6368	9.6368	9.6368	-0.301%	-31.818%
2020-02-12	9.6659	9.6659	9.6659	9.6659	+0.378%	-32.023%
2020-02-11	9.6295	9.6295	9.6295	9.6295	+0.493%	-31.766%
2020-02-10	9.5823	9.5823	9.5823	9.5823	+0.307%	-31.430%
2020-02-07	9.5530	9.5530	9.5530	9.5530	-1.020%	-31.220%
2020-02-06	9.6514	9.6514	9.6514	9.6514	+0.026%	-31.921%
2020-02-05	9.6489	9.6489	9.6489	9.6489	+0.924%	-31.903%
2020-02-04	9.5606	9.5606	9.5606	9.5606	+0.812%	-31.274%
2020-02-03	9.4836	9.4836	9.4836	9.4836	+0.417%	-30.716%
2020-01-31	9.4442	9.4442	9.4442	9.4442	-1.287%	-30.427%
2020-01-30	9.5673	9.5673	9.5673	9.5673	-0.267%	-31.322%
2020-01-29	9.5929	9.5929	9.5929	9.5929	+0.096%	-31.506%
2020-01-28	9.5837	9.5837	9.5837	9.5837	+0.659%	-31.440%
2020-01-27	9.5210	9.5210	9.5210	9.5210	-1.200%	-30.988%
2020-01-24	9.6366	9.6366	9.6366	9.6366	-0.848%	-31.816%
2020-01-23	9.7190	9.7190	9.7190	9.7190	+0.066%	-32.394%
2020-01-22	9.7126	9.7126	9.7126	9.7126	+0.176%	-32.350%
2020-01-21	9.6955	9.6955	9.6955	9.6955	-0.280%	-32.230%
2020-01-17	9.7227	9.7227	9.7227	9.7227	-0.026%	-32.420%
2020-01-16	9.7252	9.7252	9.7252	9.7252	+0.527%	-32.437%
2020-01-15	9.6742	9.6742	9.6742	9.6742	+0.302%	-32.081%
2020-01-14	9.6451	9.6451	9.6451	9.6451	+0.147%	-31.876%
2020-01-13	9.6309	9.6309	9.6309	9.6309	+0.596%	-31.776%
2020-01-10	9.5738	9.5738	9.5738	9.5738	+0.011%	-31.369%
2020-01-09	9.5727	9.5727	9.5727	9.5727	-0.138%	-31.361%
2020-01-08	9.5859	9.5859	9.5859	9.5859	+0.186%	-31.456%
2020-01-07	9.5681	9.5681	9.5681	9.5681	-0.090%	-31.328%
2020-01-06	9.5767	9.5767	9.5767	9.5767	+0.183%	-31.390%
2020-01-03	9.5592	9.5592	9.5592	9.5592	-0.326%	-31.264%
2020-01-02	9.5905	9.5905	9.5905	9.5905	+0.078%	-31.488%
2019-12-31	9.5830	9.5830	9.5830	9.5830	+0.387%	-31.435%
2019-12-30	9.5461	9.5461	9.5461	9.5461	-0.376%	-31.170%
2019-12-27	9.5821	9.5821	9.5821	9.5821	+0.071%	-31.428%
2019-12-26	9.5753	9.5753	9.5753	9.5753	+0.089%	-31.380%
2019-12-24	9.5668	9.5668	9.5668	9.5668	+0.183%	-31.319%
2019-12-23	9.5493	9.5493	9.5493	9.5493	-0.018%	-31.193%
2019-12-20	9.5510	9.5510	9.5510	9.5510	+0.439%	-31.205%
2019-12-19	9.5093	9.5093	9.5093	9.5093	+0.092%	-30.903%
2019-12-18	9.5006	9.5006	9.5006	9.5006	+0.318%	-30.840%
2019-12-17	9.4705	9.4705	9.4705	9.4705	+0.163%	-30.620%
2019-12-16	9.4551	9.4551	9.4551	9.4551	+0.564%	-30.507%
2019-12-13	9.4021	9.4021	9.4021	9.4021	-0.184%	-30.116%
2019-12-12	9.4194	9.4194	9.4194	9.4194	+0.495%	-30.244%
2019-12-11	9.3730	9.3730	9.3730	9.3730	+0.029%	-29.899%
2019-12-10	9.3703	9.3703	9.3703	9.3703	+0.037%	-29.878%
2019-12-09	9.3668	9.3668	9.3668	9.3668	-1.647%	-29.852%
2019-12-06	9.5237	9.5237	9.5237	9.5237	+0.454%	-31.008%
2019-12-05	9.4807	9.4807	9.4807	9.4807	+0.080%	-30.695%
2019-12-04	9.4731	9.4731	9.4731	9.4731	+0.577%	-30.639%
2019-12-03	9.4188	9.4188	9.4188	9.4188	-0.426%	-30.240%
2019-12-02	9.4591	9.4591	9.4591	9.4591	-0.337%	-30.537%
2019-11-29	9.4911	9.4911	9.4911	9.4911	-0.157%	-30.771%
2019-11-27	9.5060	9.5060	9.5060	9.5060	+0.385%	-30.879%
2019-11-26	9.4695	9.4695	9.4695	9.4695	-0.098%	-30.613%
2019-11-25	9.4788	9.4788	9.4788	9.4788	+0.634%	-30.681%
2019-11-22	9.4191	9.4191	9.4191	9.4191	+0.407%	-30.242%
2019-11-21	9.3809	9.3809	9.3809	9.3809	+0.062%	-29.958%
2019-11-20	9.3751	9.3751	9.3751	9.3751	-0.332%	-29.914%
2019-11-19	9.4063	9.4063	9.4063	9.4063	-0.240%	-30.147%
2019-11-18	9.4289	9.4289	9.4289	9.4289	-0.161%	-30.314%
2019-11-15	9.4441	9.4441	9.4441	9.4441	+0.434%	-30.426%
2019-11-14	9.4033	9.4033	9.4033	9.4033	+0.079%	-30.125%
2019-11-13	9.3959	9.3959	9.3959	9.3959	-0.181%	-30.069%
2019-11-12	9.4129	9.4129	9.4129	9.4129	-0.163%	-30.196%
2019-11-11	9.4283	9.4283	9.4283	9.4283	-0.268%	-30.310%
2019-11-08	9.4536	9.4536	9.4536	9.4536	+0.142%	-30.496%
2019-11-07	9.4402	9.4402	9.4402	9.4402	-0.187%	-30.398%
2019-11-06	9.4579	9.4579	9.4579	9.4579	-0.018%	-30.528%
2019-11-05	9.4596	9.4596	9.4596	9.4596	+0.206%	-30.540%
2019-11-04	9.4402	9.4402	9.4402	9.4402	+0.494%	-30.398%
2019-11-01	9.3938	9.3938	9.3938	9.3938	+0.722%	-30.054%
2019-10-31	9.3265	9.3265	9.3265	9.3265	-0.170%	-29.549%
2019-10-30	9.3424	9.3424	9.3424	9.3424	-0.051%	-29.669%
2019-10-29	9.3472	9.3472	9.3472	9.3472	+0.275%	-29.705%
2019-10-28	9.3216	9.3216	9.3216	9.3216	+0.136%	-29.512%
2019-10-25	9.3089	9.3089	9.3089	9.3089	+0.173%	-29.416%
2019-10-24	9.2928	9.2928	9.2928	9.2928	-0.114%	-29.294%
2019-10-23	9.3034	9.3034	9.3034	9.3034	+0.348%	-29.374%
2019-10-22	9.2711	9.2711	9.2711	9.2711	+0.189%	-29.128%
2019-10-21	9.2536	9.2536	9.2536	9.2536	+0.575%	-28.994%
2019-10-18	9.2007	9.2007	9.2007	9.2007	-0.046%	-28.586%
2019-10-17	9.2049	9.2049	9.2049	9.2049	+0.608%	-28.618%
2019-10-16	9.1493	9.1493	9.1493	9.1493	+0.015%	-28.185%
2019-10-15	9.1479	9.1479	9.1479	9.1479	+0.535%	-28.174%
2019-10-14	9.0992	9.0992	9.0992	9.0992	-0.252%	-27.789%
2019-10-11	9.1222	9.1222	9.1222	9.1222	+0.845%	-27.971%
2019-10-10	9.0458	9.0458	9.0458	9.0458	+0.353%	-27.363%
2019-10-09	9.0140	9.0140	9.0140	9.0140	-0.012%	-27.107%
2019-10-08	9.0151	9.0151	9.0151	9.0151	-1.012%	-27.116%
2019-10-07	9.1073	9.1073	9.1073	9.1073	+0.306%	-27.853%
2019-10-03	9.0795	9.0795	9.0795	9.0795	-0.930%	-27.633%
2019-10-01	9.1647	9.1647	9.1647	9.1647	-1.059%	-28.305%
2019-09-30	9.2628	9.2628	9.2628	9.2628	+0.250%	-29.065%
2019-09-27	9.2397	9.2397	9.2397	9.2397	-0.142%	-28.887%
2019-09-26	9.2528	9.2528	9.2528	9.2528	-0.084%	-28.988%
2019-09-25	9.2606	9.2606	9.2606	9.2606	+0.446%	-29.048%
2019-09-24	9.2195	9.2195	9.2195	9.2195	-0.665%	-28.731%
2019-09-23	9.2812	9.2812	9.2812	9.2812	+0.050%	-29.205%
2019-09-20	9.2766	9.2766	9.2766	9.2766	+0.084%	-29.170%
2019-09-19	9.2688	9.2688	9.2688	9.2688	+0.193%	-29.111%
2019-09-18	9.2509	9.2509	9.2509	9.2509	-0.223%	-28.973%
2019-09-17	9.2716	9.2716	9.2716	9.2716	-0.064%	-29.132%
2019-09-16	9.2775	9.2775	9.2775	9.2775	+0.478%	-29.177%
2019-09-13	9.2334	9.2334	9.2334	9.2334	-0.146%	-28.839%
2019-09-12	9.2469	9.2469	9.2469	9.2469	+0.174%	-28.943%
2019-09-11	9.2308	9.2308	9.2308	9.2308	+0.971%	-28.819%
2019-09-10	9.1420	9.1420	9.1420	9.1420	+0.648%	-28.127%
2019-09-09	9.0831	9.0831	9.0831	9.0831	+0.211%	-27.661%
2019-09-06	9.0640	9.0640	9.0640	9.0640	+0.277%	-27.509%
2019-09-05	9.0390	9.0390	9.0390	9.0390	+0.892%	-27.308%
2019-09-04	8.9591	8.9591	8.9591	8.9591	+0.722%	-26.660%
2019-08-30	8.8949	8.8949	8.8949	8.8949	-0.002%	-26.131%
2019-08-29	8.8951	8.8951	8.8951	8.8951	+0.885%	-26.132%
2019-08-28	8.8171	8.8171	8.8171	8.8171	+0.636%	-25.479%
2019-08-27	8.7614	8.7614	8.7614	8.7614	-0.814%	-25.005%
2019-08-26	8.8333	8.8333	8.8333	8.8333	+0.513%	-25.616%
2019-08-23	8.7882	8.7882	8.7882	8.7882	-1.865%	-25.234%
2019-08-22	8.9552	8.9552	8.9552	8.9552	+0.037%	-26.628%
2019-08-21	8.9519	8.9519	8.9519	8.9519	+0.576%	-26.601%
2019-08-20	8.9006	8.9006	8.9006	8.9006	-0.464%	-26.178%
2019-08-19	8.9421	8.9421	8.9421	8.9421	+1.069%	-26.521%
2019-08-16	8.8475	8.8475	8.8475	8.8475	+1.424%	-25.735%
2019-08-15	8.7233	8.7233	8.7233	8.7233	-0.283%	-24.678%
2019-08-14	8.7481	8.7481	8.7481	8.7481	-2.145%	-24.891%
2019-08-13	8.9399	8.9399	8.9399	8.9399	+0.773%	-26.503%
2019-08-12	8.8713	8.8713	8.8713	8.8713	-0.587%	-25.934%
2019-08-09	8.9237	8.9237	8.9237	8.9237	-0.839%	-26.369%
2019-08-08	8.9992	8.9992	8.9992	8.9992	+0.625%	-26.987%
2019-08-07	8.9433	8.9433	8.9433	8.9433	-0.374%	-26.530%
2019-08-06	8.9769	8.9769	8.9769	8.9769	+0.529%	-26.805%
2019-08-05	8.9297	8.9297	8.9297	8.9297	-2.278%	-26.419%
2019-08-02	9.1379	9.1379	9.1379	9.1379	-0.486%	-28.095%
2019-08-01	9.1825	9.1825	9.1825	9.1825	-0.794%	-28.444%
2019-07-31	9.2560	9.2560	9.2560	9.2560	-0.508%	-29.013%
2019-07-30	9.3033	9.3033	9.3033	9.3033	+0.113%	-29.373%
2019-07-29	9.2928	9.2928	9.2928	9.2928	+0.274%	-29.294%
2019-07-25	9.2674	9.2674	9.2674	9.2674	-0.677%	-29.100%
2019-07-24	9.3306	9.3306	9.3306	9.3306	+0.744%	-29.580%
2019-07-23	9.2617	9.2617	9.2617	9.2617	+0.318%	-29.056%
2019-07-22	9.2323	9.2323	9.2323	9.2323	-0.243%	-28.830%
2019-07-19	9.2548	9.2548	9.2548	9.2548	-0.153%	-29.003%
2019-07-18	9.2690	9.2690	9.2690	9.2690	+0.163%	-29.112%
2019-07-17	9.2539	9.2539	9.2539	9.2539	-0.441%	-28.996%
2019-07-16	9.2949	9.2949	9.2949	9.2949	-0.071%	-29.310%
2019-07-15	9.3015	9.3015	9.3015	9.3015	+0.038%	-29.360%
2019-07-12	9.2980	9.2980	9.2980	9.2980	+0.355%	-29.333%
2019-07-11	9.2651	9.2651	9.2651	9.2651	-0.154%	-29.082%
2019-07-10	9.2794	9.2794	9.2794	9.2794	+0.432%	-29.192%
2019-07-09	9.2395	9.2395	9.2395	9.2395	-0.674%	-28.886%
2019-07-08	9.3022	9.3022	9.3022	9.3022	-0.406%	-29.365%
2019-07-05	9.3401	9.3401	9.3401	9.3401	+0.056%	-29.652%
2019-07-03	9.3349	9.3349	9.3349	9.3349	+0.597%	-29.613%
2019-07-02	9.2795	9.2795	9.2795	9.2795	+0.119%	-29.192%
2019-07-01	9.2685	9.2685	9.2685	9.2685	+0.273%	-29.108%
2019-06-28	9.2433	9.2433	9.2433	9.2433	+0.708%	-28.915%
2019-06-27	9.1783	9.1783	9.1783	9.1783	+0.893%	-28.412%
2019-06-26	9.0971	9.0971	9.0971	9.0971	-0.172%	-27.773%
2019-06-25	9.1128	9.1128	9.1128	9.1128	-0.540%	-27.897%
2019-06-24	9.1623	9.1623	9.1623	9.1623	-0.407%	-28.287%
2019-06-21	9.1997	9.1997	9.1997	9.1997	-0.184%	-28.578%
2019-06-20	9.2167	9.2167	9.2167	9.2167	+0.495%	-28.710%
2019-06-19	9.1713	9.1713	9.1713	9.1713	+0.296%	-28.357%
2019-06-18	9.1442	9.1442	9.1442	9.1442	+0.924%	-28.145%
2019-06-17	9.0605	9.0605	9.0605	9.0605	+0.094%	-27.481%
2019-06-14	9.0520	9.0520	9.0520	9.0520	-0.382%	-27.413%
2019-06-13	9.0867	9.0867	9.0867	9.0867	+0.570%	-27.690%
2019-06-12	9.0352	9.0352	9.0352	9.0352	+0.354%	-27.278%
2019-06-10	9.0033	9.0033	9.0033	9.0033	+0.178%	-27.020%
2019-06-07	8.9873	8.9873	8.9873	8.9873	+0.017%	-26.890%
2019-06-06	8.9858	8.9858	8.9858	8.9858	+0.333%	-26.878%
2019-06-05	8.9560	8.9560	8.9560	8.9560	-0.154%	-26.635%
2019-06-04	8.9698	8.9698	8.9698	8.9698	+1.709%	-26.748%
2019-06-03	8.8191	8.8191	8.8191	8.8191	+0.432%	-25.496%
2019-05-31	8.7812	8.7812	8.7812	8.7812	-0.988%	-25.174%
2019-05-30	8.8688	8.8688	8.8688	8.8688	-0.002%	-25.913%
2019-05-29	8.8690	8.8690	8.8690	8.8690	-0.856%	-25.915%
2019-05-28	8.9456	8.9456	8.9456	8.9456	-0.849%	-26.549%
2019-05-24	9.0222	9.0222	9.0222	9.0222	+0.222%	-27.173%
2019-05-23	9.0022	9.0022	9.0022	9.0022	-0.786%	-27.011%
2019-05-22	9.0735	9.0735	9.0735	9.0735	-0.690%	-27.585%
2019-05-21	9.1365	9.1365	9.1365	9.1365	+0.712%	-28.084%
2019-05-20	9.0719	9.0719	9.0719	9.0719	-0.665%	-27.572%
2019-05-17	9.1326	9.1326	9.1326	9.1326	-0.532%	-28.053%
2019-05-16	9.1814	9.1814	9.1814	9.1814	+0.320%	-28.436%
2019-05-15	9.1521	9.1521	9.1521	9.1521	+1.245%	-28.207%
2019-05-13	9.0396	9.0396	9.0396	9.0396	-1.714%	-27.313%
2019-05-10	9.1972	9.1972	9.1972	9.1972	+0.357%	-28.559%
2019-05-09	9.1645	9.1645	9.1645	9.1645	-0.948%	-28.304%
2019-05-08	9.2522	9.2522	9.2522	9.2522	-0.265%	-28.983%
2019-05-07	9.2768	9.2768	9.2768	9.2768	-1.223%	-29.172%
2019-05-06	9.3917	9.3917	9.3917	9.3917	-0.244%	-30.038%
2019-05-03	9.4147	9.4147	9.4147	9.4147	+1.068%	-30.209%
2019-05-02	9.3152	9.3152	9.3152	9.3152	-0.461%	-29.464%
2019-05-01	9.3583	9.3583	9.3583	9.3583	-0.565%	-29.789%
2019-04-30	9.4115	9.4115	9.4115	9.4115	+0.337%	-30.185%
2019-04-29	9.3799	9.3799	9.3799	9.3799	+0.045%	-29.950%
2019-04-26	9.3757	9.3757	9.3757	9.3757	+0.241%	-29.919%
2019-04-24	9.3532	9.3532	9.3532	9.3532	-0.121%	-29.750%
2019-04-23	9.3645	9.3645	9.3645	9.3645	+0.669%	-29.835%
2019-04-22	9.3023	9.3023	9.3023	9.3023	-0.304%	-29.366%
2019-04-18	9.3307	9.3307	9.3307	9.3307	-0.149%	-29.581%
2019-04-17	9.3446	9.3446	9.3446	9.3446	-0.418%	-29.686%
2019-04-16	9.3838	9.3838	9.3838	9.3838	+0.090%	-29.979%
2019-04-15	9.3754	9.3754	9.3754	9.3754	-0.189%	-29.917%
2019-04-12	9.3932	9.3932	9.3932	9.3932	+0.058%	-30.049%
2019-04-11	9.3878	9.3878	9.3878	9.3878	-0.004%	-30.009%
2019-04-10	9.3882	9.3882	9.3882	9.3882	+0.553%	-30.012%
2019-04-09	9.3366	9.3366	9.3366	9.3366	-1.270%	-29.625%
2019-04-08	9.4567	9.4567	9.4567	9.4567	-0.030%	-30.519%
2019-04-05	9.4595	9.4595	9.4595	9.4595	+0.348%	-30.540%
2019-04-04	9.4267	9.4267	9.4267	9.4267	+0.247%	-30.298%
2019-04-03	9.4035	9.4035	9.4035	9.4035	+0.012%	-30.126%
2019-04-02	9.4024	9.4024	9.4024	9.4024	-0.312%	-30.118%
2019-04-01	9.4318	9.4318	9.4318	9.4318	+0.886%	-30.336%
2019-03-29	9.3490	9.3490	9.3490	9.3490	+0.509%	-29.719%
2019-03-28	9.3017	9.3017	9.3017	9.3017	+0.140%	-29.361%
2019-03-27	9.2887	9.2887	9.2887	9.2887	-0.054%	-29.262%
2019-03-26	9.2937	9.2937	9.2937	9.2937	+0.753%	-29.300%
2019-03-25	9.2242	9.2242	9.2242	9.2242	-0.131%	-28.768%
2019-03-22	9.2363	9.2363	9.2363	9.2363	-1.363%	-28.861%
2019-03-21	9.3639	9.3639	9.3639	9.3639	+0.908%	-29.831%
2019-03-20	9.2796	9.2796	9.2796	9.2796	-0.098%	-29.193%
2019-03-19	9.2887	9.2887	9.2887	9.2887	+0.292%	-29.262%
2019-03-15	9.2617	9.2617	9.2617	9.2617	+0.214%	-29.056%
2019-03-14	9.2419	9.2419	9.2419	9.2419	+0.009%	-28.904%
2019-03-13	9.2411	9.2411	9.2411	9.2411	+0.641%	-28.898%
2019-03-12	9.1822	9.1822	9.1822	9.1822	+0.264%	-28.442%
2019-03-11	9.1580	9.1580	9.1580	9.1580	+1.286%	-28.253%
2019-03-08	9.0417	9.0417	9.0417	9.0417	-0.291%	-27.330%
2019-03-07	9.0681	9.0681	9.0681	9.0681	-1.050%	-27.542%
2019-03-06	9.1643	9.1643	9.1643	9.1643	-0.827%	-28.302%
2019-03-05	9.2407	9.2407	9.2407	9.2407	-0.108%	-28.895%
2019-03-04	9.2507	9.2507	9.2507	9.2507	-0.370%	-28.972%
2019-03-01	9.2851	9.2851	9.2851	9.2851	+0.217%	-29.235%
2019-02-28	9.2650	9.2650	9.2650	9.2650	-0.225%	-29.081%
2019-02-27	9.2859	9.2859	9.2859	9.2859	-0.019%	-29.241%
2019-02-26	9.2877	9.2877	9.2877	9.2877	-0.283%	-29.255%
2019-02-25	9.3141	9.3141	9.3141	9.3141	-0.012%	-29.455%
2019-02-22	9.3152	9.3152	9.3152	9.3152	+0.650%	-29.464%
2019-02-21	9.2550	9.2550	9.2550	9.2550	-0.677%	-29.005%
2019-02-20	9.3181	9.3181	9.3181	9.3181	+0.130%	-29.486%
2019-02-19	9.3060	9.3060	9.3060	9.3060	+0.111%	-29.394%
2019-02-15	9.2957	9.2957	9.2957	9.2957	+0.734%	-29.316%
2019-02-14	9.2280	9.2280	9.2280	9.2280	-0.074%	-28.797%
2019-02-13	9.2348	9.2348	9.2348	9.2348	+0.161%	-28.850%
2019-02-12	9.2200	9.2200	9.2200	9.2200	+0.715%	-28.735%
2019-02-11	9.1545	9.1545	9.1545	9.1545	+0.410%	-28.225%
2019-02-08	9.1171	9.1171	9.1171	9.1171	-0.087%	-27.931%
2019-02-07	9.1250	9.1250	9.1250	9.1250	-1.365%	-27.993%
2019-02-06	9.2513	9.2513	9.2513	9.2513	-0.081%	-28.976%
2019-02-05	9.2588	9.2588	9.2588	9.2588	+0.372%	-29.034%
2019-02-04	9.2245	9.2245	9.2245	9.2245	+0.043%	-28.770%
2019-02-01	9.2205	9.2205	9.2205	9.2205	+0.027%	-28.739%
2019-01-31	9.2180	9.2180	9.2180	9.2180	+0.983%	-28.720%
2019-01-30	9.1283	9.1283	9.1283	9.1283	+0.899%	-28.019%
2019-01-29	9.0470	9.0470	9.0470	9.0470	-0.030%	-27.373%
2019-01-28	9.0497	9.0497	9.0497	9.0497	-0.186%	-27.394%
2019-01-25	9.0666	9.0666	9.0666	9.0666	+0.694%	-27.530%
2019-01-24	9.0041	9.0041	9.0041	9.0041	+0.051%	-27.027%
2019-01-23	8.9995	8.9995	8.9995	8.9995	-0.042%	-26.989%
2019-01-22	9.0033	9.0033	9.0033	9.0033	-1.132%	-27.020%
2019-01-18	9.1064	9.1064	9.1064	9.1064	+0.775%	-27.846%
2019-01-17	9.0364	9.0364	9.0364	9.0364	+0.488%	-27.287%
2019-01-16	8.9925	8.9925	8.9925	8.9925	+0.211%	-26.932%
2019-01-15	8.9736	8.9736	8.9736	8.9736	+0.667%	-26.779%
2019-01-14	8.9141	8.9141	8.9141	8.9141	-0.194%	-26.290%
2019-01-11	8.9314	8.9314	8.9314	8.9314	+0.176%	-26.433%
2019-01-10	8.9157	8.9157	8.9157	8.9157	+0.634%	-26.303%
2019-01-09	8.8595	8.8595	8.8595	8.8595	-0.083%	-25.836%
2019-01-08	8.8669	8.8669	8.8669	8.8669	+1.190%	-25.897%
2019-01-07	8.7626	8.7626	8.7626	8.7626	+6.851%	-25.015%
2018-12-20	8.2008	8.2008	8.2008	8.2008	0.000%	-19.879%

.dark-mode .H8mTSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8mTSZ{ color: #333333; background-color: white; border: 2px solid #333333; }BALBOXADT 1860 BALANCED PORTFOLIO SERIES 2018-2mf NASDAQ

BALBOX
ADT 1860 BALANCED PORTFOLIO SERIES 2018-2
mf NASDAQ