Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BALBNX
ADT 1843 BALANCED PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive
Jan 6, 2020
8.70USD-0.309%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-06		8.69748.69748.69748.6974-0.309%0.000%
2020-01-03		8.72448.72448.72448.7244-0.297%-0.309%
2020-01-02		8.75048.75048.75048.7504-0.159%-0.606%
2019-12-31		8.76438.76438.76438.7643+0.316%-0.763%
2019-12-30		8.73678.73678.73678.7367-0.339%-0.450%
2019-12-27		8.76648.76648.76648.7664+0.067%-0.787%
2019-12-26		8.76058.76058.76058.7605+0.056%-0.720%
2019-12-24		8.75568.75568.75568.7556+0.178%-0.665%
2019-12-23		8.74008.74008.74008.7400+0.053%-0.487%
2019-12-20		8.73548.73548.73548.7354+0.503%-0.435%
2019-12-19		8.69178.69178.69178.6917+0.112%+0.066%
2019-12-18		8.68208.68208.68208.6820+0.237%+0.177%
2019-12-17		8.66158.66158.66158.6615+0.074%+0.414%
2019-12-16		8.65518.65518.65518.6551+0.669%+0.489%
2019-12-13		8.59768.59768.59768.5976-0.067%+1.161%
2019-12-12		8.60348.60348.60348.6034+0.346%+1.093%
2019-12-11		8.57378.57378.57378.5737+0.137%+1.443%
2019-12-10		8.56208.56208.56208.5620-0.060%+1.581%
2019-12-09		8.56718.56718.56718.5671-0.140%+1.521%
2019-12-06		8.57918.57918.57918.5791+0.455%+1.379%
2019-12-05		8.54028.54028.54028.5402-0.055%+1.841%
2019-12-04		8.54498.54498.54498.5449+0.484%+1.785%
2019-12-03		8.50378.50378.50378.5037-0.416%+2.278%
2019-12-02		8.53928.53928.53928.5392-0.272%+1.853%
2019-11-29		8.56258.56258.56258.5625-0.120%+1.575%
2019-11-27		8.57288.57288.57288.5728+0.549%+1.453%
2019-11-26		8.52608.52608.52608.5260-0.148%+2.010%
2019-11-25		8.53868.53868.53868.5386+0.552%+1.860%
2019-11-22		8.49178.49178.49178.4917+0.426%+2.422%
2019-11-21		8.45578.45578.45578.4557+0.028%+2.858%
2019-11-20		8.45338.45338.45338.4533-0.336%+2.888%
2019-11-19		8.48188.48188.48188.4818-0.242%+2.542%
2019-11-18		8.50248.50248.50248.5024-0.090%+2.293%
2019-11-15		8.51018.51018.51018.5101+0.394%+2.201%
2019-11-14		8.47678.47678.47678.4767+0.196%+2.604%
2019-11-13		8.46018.46018.46018.4601-0.248%+2.805%
2019-11-12		8.48118.48118.48118.4811-0.327%+2.550%
2019-11-11		8.50898.50898.50898.5089-0.201%+2.215%
2019-11-08		8.52608.52608.52608.5260+0.270%+2.010%
2019-11-07		8.50308.50308.50308.5030-0.221%+2.286%
2019-11-06		8.52188.52188.52188.5218-0.156%+2.061%
2019-11-05		8.53518.53518.53518.5351+0.147%+1.902%
2019-11-04		8.52268.52268.52268.5226+0.588%+2.051%
2019-11-01		8.47288.47288.47288.4728+0.603%+2.651%
2019-10-31		8.42208.42208.42208.4220-0.192%+3.270%
2019-10-30		8.43828.43828.43828.4382-0.347%+3.072%
2019-10-29		8.46768.46768.46768.4676+0.389%+2.714%
2019-10-28		8.43488.43488.43488.4348+0.096%+3.113%
2019-10-25		8.42678.42678.42678.4267+0.141%+3.212%
2019-10-24		8.41488.41488.41488.4148-0.332%+3.358%
2019-10-23		8.44288.44288.44288.4428+0.409%+3.016%
2019-10-22		8.40848.40848.40848.4084+0.277%+3.437%
2019-10-21		8.38528.38528.38528.3852+0.730%+3.723%
2019-10-18		8.32448.32448.32448.3244+0.102%+4.481%
2019-10-17		8.31598.31598.31598.3159+0.570%+4.588%
2019-10-16		8.26888.26888.26888.2688+0.067%+5.183%
2019-10-15		8.26338.26338.26338.2633+0.578%+5.253%
2019-10-14		8.21588.21588.21588.2158-0.363%+5.862%
2019-10-11		8.24578.24578.24578.2457+0.925%+5.478%
2019-10-10		8.17018.17018.17018.1701+0.533%+6.454%
2019-10-09		8.12688.12688.12688.1268-0.154%+7.021%
2019-10-08		8.13938.13938.13938.1393-1.013%+6.857%
2019-10-07		8.22268.22268.22268.2226+0.354%+5.774%
2019-10-03		8.19368.19368.19368.1936-1.107%+6.149%
2019-10-01		8.28538.28538.28538.2853-1.012%+4.974%
2019-09-30		8.37008.37008.37008.3700+0.218%+3.912%
2019-09-27		8.35188.35188.35188.3518-0.116%+4.138%
2019-09-26		8.36158.36158.36158.3615+0.007%+4.017%
2019-09-25		8.36098.36098.36098.3609+0.393%+4.025%
2019-09-24		8.32828.32828.32828.3282-0.572%+4.433%
2019-09-23		8.37618.37618.37618.3761-0.031%+3.836%
2019-09-20		8.37878.37878.37878.3787+0.136%+3.804%
2019-09-19		8.36738.36738.36738.3673+0.037%+3.945%
2019-09-18		8.36428.36428.36428.3642-0.252%+3.984%
2019-09-17		8.38538.38538.38538.3853-0.189%+3.722%
2019-09-16		8.40128.40128.40128.4012+0.398%+3.526%
2019-09-13		8.36798.36798.36798.3679-0.162%+3.938%
2019-09-12		8.38158.38158.38158.3815+0.080%+3.769%
2019-09-11		8.37488.37488.37488.3748+0.964%+3.852%
2019-09-10		8.29488.29488.29488.2948+0.742%+4.854%
2019-09-09		8.23378.23378.23378.2337+0.218%+5.632%
2019-09-06		8.21588.21588.21588.2158+0.277%+5.862%
2019-09-05		8.19318.19318.19318.1931+0.947%+6.155%
2019-09-04		8.11628.11628.11628.1162+0.944%+7.161%
2019-08-30		8.04038.04038.04038.0403+0.054%+8.173%
2019-08-29		8.03608.03608.03608.0360+0.821%+8.230%
2019-08-28		7.97067.97067.97067.9706+0.634%+9.119%
2019-08-27		7.92047.92047.92047.9204-0.905%+9.810%
2019-08-26		7.99277.99277.99277.9927+0.612%+8.817%
2019-08-23		7.94417.94417.94417.9441-1.886%+9.483%
2019-08-22		8.09688.09688.09688.0968+0.080%+7.418%
2019-08-21		8.09038.09038.09038.0903+0.548%+7.504%
2019-08-20		8.04628.04628.04628.0462-0.567%+8.093%
2019-08-19		8.09218.09218.09218.0921+0.985%+7.480%
2019-08-16		8.01328.01328.01328.0132+1.407%+8.538%
2019-08-15		7.90207.90207.90207.9020-0.211%+10.066%
2019-08-14		7.91877.91877.91877.9187-2.336%+9.834%
2019-08-13		8.10818.10818.10818.1081+0.659%+7.268%
2019-08-12		8.05508.05508.05508.0550-0.749%+7.975%
2019-08-09		8.11588.11588.11588.1158-0.845%+7.166%
2019-08-08		8.18508.18508.18508.1850+0.595%+6.260%
2019-08-07		8.13668.13668.13668.1366-0.276%+6.892%
2019-08-06		8.15918.15918.15918.1591+0.552%+6.598%
2019-08-05		8.11438.11438.11438.1143-2.370%+7.186%
2019-08-02		8.31138.31138.31138.3113-0.515%+4.645%
2019-08-01		8.35438.35438.35438.3543-0.983%+4.107%
2019-07-31		8.43728.43728.43728.4372-0.319%+3.084%
2019-07-30		8.46428.46428.46428.4642+0.053%+2.755%
2019-07-29		8.45978.45978.45978.4597+0.411%+2.810%
2019-07-25		8.42518.42518.42518.4251-0.626%+3.232%
2019-07-24		8.47828.47828.47828.4782+0.722%+2.585%
2019-07-23		8.41748.41748.41748.4174+0.415%+3.326%
2019-07-22		8.38268.38268.38268.3826-0.278%+3.755%
2019-07-19		8.40608.40608.40608.4060-0.080%+3.467%
2019-07-18		8.41278.41278.41278.4127+0.212%+3.384%
2019-07-17		8.39498.39498.39498.3949-0.399%+3.603%
2019-07-16		8.42858.42858.42858.4285-0.044%+3.190%
2019-07-15		8.43228.43228.43228.4322+0.087%+3.145%
2019-07-12		8.42498.42498.42498.4249+0.308%+3.234%
2019-07-11		8.39908.39908.39908.3990-0.087%+3.553%
2019-07-10		8.40638.40638.40638.4063+0.493%+3.463%
2019-07-09		8.36518.36518.36518.3651-0.766%+3.972%
2019-07-08		8.42978.42978.42978.4297-0.450%+3.176%
2019-07-05		8.46788.46788.46788.4678+0.128%+2.711%
2019-07-03		8.45708.45708.45708.4570+0.547%+2.843%
2019-07-02		8.41108.41108.41108.4110+0.068%+3.405%
2019-07-01		8.40538.40538.40538.4053+0.272%+3.475%
2019-06-28		8.38258.38258.38258.3825+0.663%+3.757%
2019-06-27		8.32738.32738.32738.3273+0.853%+4.444%
2019-06-26		8.25698.25698.25698.2569-0.259%+5.335%
2019-06-25		8.27838.27838.27838.2783-0.613%+5.063%
2019-06-24		8.32948.32948.32948.3294-0.528%+4.418%
2019-06-21		8.37368.37368.37368.3736-0.391%+3.867%
2019-06-20		8.40658.40658.40658.4065+0.490%+3.460%
2019-06-19		8.36558.36558.36558.3655+0.378%+3.967%
2019-06-18		8.33408.33408.33408.3340+0.743%+4.360%
2019-06-17		8.27258.27258.27258.2725+0.100%+5.136%
2019-06-14		8.26428.26428.26428.2642-0.363%+5.242%
2019-06-13		8.29438.29438.29438.2943+0.546%+4.860%
2019-06-12		8.24938.24938.24938.2493+0.275%+5.432%
2019-06-10		8.22678.22678.22678.2267+0.263%+5.722%
2019-06-07		8.20518.20518.20518.2051-0.033%+6.000%
2019-06-06		8.20788.20788.20788.2078+0.389%+5.965%
2019-06-05		8.17608.17608.17608.1760+0.130%+6.377%
2019-06-04		8.16548.16548.16548.1654+1.636%+6.515%
2019-06-03		8.03408.03408.03408.0340+0.499%+8.257%
2019-05-31		7.99417.99417.99417.9941-1.045%+8.798%
2019-05-30		8.07858.07858.07858.0785-0.056%+7.661%
2019-05-29		8.08308.08308.08308.0830-0.842%+7.601%
2019-05-28		8.15168.15168.15168.1516-0.925%+6.696%
2019-05-24		8.22778.22778.22778.2277+0.229%+5.709%
2019-05-23		8.20898.20898.20898.2089-0.834%+5.951%
2019-05-22		8.27798.27798.27798.2779-0.522%+5.068%
2019-05-21		8.32138.32138.32138.3213+0.797%+4.520%
2019-05-20		8.25558.25558.25558.2555-0.507%+5.353%
2019-05-17		8.29768.29768.29768.2976-0.619%+4.818%
2019-05-16		8.34938.34938.34938.3493+0.377%+4.169%
2019-05-15		8.31798.31798.31798.3179+1.137%+4.562%
2019-05-13		8.22448.22448.22448.2244-1.767%+5.751%
2019-05-10		8.37238.37238.37238.3723+0.479%+3.883%
2019-05-09		8.33248.33248.33248.3324-1.011%+4.380%
2019-05-08		8.41758.41758.41758.4175-0.365%+3.325%
2019-05-07		8.44838.44838.44838.4483-1.296%+2.949%
2019-05-06		8.55928.55928.55928.5592-0.268%+1.615%
2019-05-03		8.58228.58228.58228.5822+1.098%+1.342%
2019-05-02		8.48908.48908.48908.4890-0.405%+2.455%
2019-05-01		8.52358.52358.52358.5235-0.670%+2.040%
2019-04-30		8.58108.58108.58108.5810+0.286%+1.356%
2019-04-29		8.55658.55658.55658.5565+0.119%+1.647%
2019-04-26		8.54638.54638.54638.5463-0.165%+1.768%
2019-04-24		8.56048.56048.56048.5604-0.187%+1.600%
2019-04-23		8.57648.57648.57648.5764+0.512%+1.411%
2019-04-22		8.53278.53278.53278.5327-0.376%+1.930%
2019-04-18		8.56498.56498.56498.5649-0.236%+1.547%
2019-04-17		8.58528.58528.58528.5852-0.531%+1.307%
2019-04-16		8.63108.63108.63108.6310-0.223%+0.769%
2019-04-15		8.65038.65038.65038.6503-0.188%+0.544%
2019-04-12		8.66668.66668.66668.6666+0.249%+0.355%
2019-04-11		8.64518.64518.64518.6451-0.036%+0.605%
2019-04-10		8.64828.64828.64828.6482+0.577%+0.569%
2019-04-09		8.59868.59868.59868.5986-1.253%+1.149%
2019-04-08		8.70778.70778.70778.7077+0.147%-0.118%
2019-04-05		8.69498.69498.69498.6949+0.386%+0.029%
2019-04-04		8.66158.66158.66158.6615+0.220%+0.414%
2019-04-03		8.64258.64258.64258.6425+0.046%+0.635%
2019-04-02		8.63858.63858.63858.6385-0.261%+0.682%
2019-04-01		8.66118.66118.66118.6611+0.976%+0.419%
2019-03-29		8.57748.57748.57748.5774+0.406%+1.399%
2019-03-28		8.54278.54278.54278.5427+0.165%+1.811%
2019-03-27		8.52868.52868.52868.5286-0.063%+1.979%
2019-03-26		8.53408.53408.53408.5340+0.680%+1.915%
2019-03-25		8.47648.47648.47648.4764-0.105%+2.607%
2019-03-22		8.48538.48538.48538.4853-1.411%+2.500%
2019-03-21		8.60678.60678.60678.6067+0.858%+1.054%
2019-03-20		8.53358.53358.53358.5335-0.052%+1.921%
2019-03-19		8.53798.53798.53798.5379+0.261%+1.868%
2019-03-15		8.51578.51578.51578.5157+0.297%+2.134%
2019-03-14		8.49058.49058.49058.4905-0.062%+2.437%
2019-03-13		8.49588.49588.49588.4958+0.585%+2.373%
2019-03-12		8.44648.44648.44648.4464+0.217%+2.972%
2019-03-11		8.42818.42818.42818.4281+1.344%+3.195%
2019-03-08		8.31638.31638.31638.3163-0.376%+4.583%
2019-03-07		8.34778.34778.34778.3477-1.089%+4.189%
2019-03-06		8.43968.43968.43968.4396-0.825%+3.055%
2019-03-05		8.50988.50988.50988.5098-0.122%+2.205%
2019-03-04		8.52028.52028.52028.5202-0.523%+2.080%
2019-03-01		8.56508.56508.56508.5650+0.384%+1.546%
2019-02-28		8.53228.53228.53228.5322-0.243%+1.936%
2019-02-27		8.55308.55308.55308.5530+0.137%+1.688%
2019-02-26		8.54138.54138.54138.5413-0.276%+1.828%
2019-02-25		8.56498.56498.56498.5649+0.013%+1.547%
2019-02-22		8.56388.56388.56388.5638+0.753%+1.560%
2019-02-21		8.49988.49988.49988.4998-0.615%+2.325%
2019-02-20		8.55248.55248.55248.5524+0.150%+1.695%
2019-02-19		8.53968.53968.53968.5396+0.069%+1.848%
2019-02-15		8.53378.53378.53378.5337+0.621%+1.918%
2019-02-14		8.48108.48108.48108.4810-0.094%+2.552%
2019-02-13		8.48908.48908.48908.4890+0.190%+2.455%
2019-02-12		8.47298.47298.47298.4729+0.626%+2.650%
2019-02-11		8.42028.42028.42028.4202+0.248%+3.292%
2019-02-08		8.39948.39948.39948.3994-0.008%+3.548%
2019-02-07		8.40018.40018.40018.4001-1.289%+3.539%
2019-02-06		8.50988.50988.50988.5098-0.009%+2.205%
2019-02-05		8.51068.51068.51068.5106+0.380%+2.195%
2019-02-04		8.47848.47848.47848.4784+0.105%+2.583%
2019-02-01		8.46958.46958.46958.4695+0.113%+2.691%
2019-01-31		8.45998.45998.45998.4599+0.952%+2.807%
2019-01-30		8.38018.38018.38018.3801+0.994%+3.786%
2019-01-29		8.29768.29768.29768.2976+0.319%+4.818%
2019-01-28		8.27128.27128.27128.2712-0.157%+5.153%
2019-01-25		8.28428.28428.28428.2842+0.734%+4.988%
2019-01-24		8.22388.22388.22388.2238+0.089%+5.759%
2019-01-23		8.21658.21658.21658.2165+0.177%+5.853%
2019-01-22		8.20208.20208.20208.2020-1.264%+6.040%
2019-01-18		8.30708.30708.30708.3070+0.904%+4.700%
2019-01-17		8.23268.23268.23268.2326+0.412%+5.646%
2019-01-16		8.19888.19888.19888.1988+0.265%+6.081%
2019-01-15		8.17718.17718.17718.1771+0.659%+6.363%
2019-01-14		8.12368.12368.12368.1236-0.350%+7.063%
2019-01-11		8.15218.15218.15218.1521+0.176%+6.689%
2019-01-10		8.13788.13788.13788.1378+0.395%+6.877%
2019-01-09		8.10588.10588.10588.1058+0.079%+7.298%
2019-01-08		8.09948.09948.09948.0994+1.298%+7.383%
2019-01-07		7.99567.99567.99567.9956+7.056%+8.777%
2018-12-20		7.46867.46867.46867.46860.000%+16.453%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC