Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BALBLX
ADT 1802 BALANCED PORTFOLIO SERIES 2017-3
mf NASDAQ

Inactive
Jul 8, 2019
9.32USD-0.243%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-08		9.31649.31649.31649.3164-0.243%0.000%
2019-07-05		9.33919.33919.33919.3391+0.071%-0.243%
2019-07-03		9.33259.33259.33259.3325+0.447%-0.173%
2019-07-02		9.29109.29109.29109.2910+0.012%+0.273%
2019-07-01		9.28999.28999.28999.2899+0.144%+0.285%
2019-06-28		9.27659.27659.27659.2765+0.602%+0.430%
2019-06-27		9.22109.22109.22109.2210+0.717%+1.035%
2019-06-26		9.15549.15549.15549.1554+0.043%+1.759%
2019-06-25		9.15159.15159.15159.1515-0.732%+1.802%
2019-06-24		9.21909.21909.21909.2190-0.508%+1.057%
2019-06-21		9.26619.26619.26619.2661-0.022%+0.543%
2019-06-20		9.26819.26819.26819.2681+0.713%+0.521%
2019-06-19		9.20259.20259.20259.2025+0.232%+1.238%
2019-06-18		9.18129.18129.18129.1812+0.602%+1.473%
2019-06-17		9.12639.12639.12639.1263+0.007%+2.083%
2019-06-14		9.12579.12579.12579.1257-0.286%+2.090%
2019-06-13		9.15199.15199.15199.1519+0.590%+1.797%
2019-06-12		9.09829.09829.09829.0982+0.297%+2.398%
2019-06-10		9.07139.07139.07139.0713+0.511%+2.702%
2019-06-07		9.02529.02529.02529.0252+0.545%+3.227%
2019-06-06		8.97638.97638.97638.9763+0.325%+3.789%
2019-06-05		8.94728.94728.94728.9472-0.044%+4.126%
2019-06-04		8.95118.95118.95118.9511+1.774%+4.081%
2019-06-03		8.79518.79518.79518.7951+0.410%+5.927%
2019-05-31		8.75928.75928.75928.7592-1.118%+6.361%
2019-05-30		8.85828.85828.85828.8582-0.096%+5.173%
2019-05-29		8.86678.86678.86678.8667-0.868%+5.072%
2019-05-28		8.94438.94438.94438.9443-0.862%+4.160%
2019-05-24		9.02219.02219.02219.0221+0.276%+3.262%
2019-05-23		8.99738.99738.99738.9973-1.079%+3.547%
2019-05-22		9.09549.09549.09549.0954-0.798%+2.430%
2019-05-21		9.16869.16869.16869.1686+0.553%+1.612%
2019-05-20		9.11829.11829.11829.1182-0.591%+2.174%
2019-05-17		9.17249.17249.17249.1724-0.440%+1.570%
2019-05-16		9.21299.21299.21299.2129+0.747%+1.123%
2019-05-15		9.14469.14469.14469.1446+1.403%+1.879%
2019-05-13		9.01819.01819.01819.0181-1.795%+3.308%
2019-05-10		9.18299.18299.18299.1829+0.512%+1.454%
2019-05-09		9.13619.13619.13619.1361-1.047%+1.973%
2019-05-08		9.23289.23289.23289.2328-0.251%+0.905%
2019-05-07		9.25609.25609.25609.2560-1.248%+0.653%
2019-05-06		9.37309.37309.37309.3730-0.213%-0.604%
2019-05-03		9.39309.39309.39309.3930+0.970%-0.816%
2019-05-02		9.30289.30289.30289.3028-0.445%+0.146%
2019-05-01		9.34449.34449.34449.3444-0.652%-0.300%
2019-04-30		9.40579.40579.40579.4057+0.227%-0.949%
2019-04-29		9.38449.38449.38449.3844+0.121%-0.725%
2019-04-26		9.37319.37319.37319.3731+0.117%-0.605%
2019-04-24		9.36219.36219.36219.3621-0.230%-0.488%
2019-04-23		9.38379.38379.38379.3837+0.782%-0.717%
2019-04-22		9.31099.31099.31099.3109-0.225%+0.059%
2019-04-18		9.33199.33199.33199.3319-0.160%-0.166%
2019-04-17		9.34699.34699.34699.3469-0.340%-0.326%
2019-04-16		9.37889.37889.37889.3788+0.082%-0.665%
2019-04-15		9.37119.37119.37119.3711-0.226%-0.584%
2019-04-12		9.39239.39239.39239.3923+0.254%-0.808%
2019-04-11		9.36859.36859.36859.3685-0.030%-0.556%
2019-04-10		9.37139.37139.37139.3713+0.664%-0.586%
2019-04-09		9.30959.30959.30959.3095-1.187%+0.074%
2019-04-08		9.42139.42139.42139.4213+0.096%-1.113%
2019-04-05		9.41239.41239.41239.4123+0.506%-1.019%
2019-04-04		9.36499.36499.36499.3649+0.232%-0.518%
2019-04-03		9.34329.34329.34329.3432+0.058%-0.287%
2019-04-02		9.33789.33789.33789.3378-0.019%-0.229%
2019-04-01		9.33969.33969.33969.3396+0.867%-0.248%
2019-03-29		9.25939.25939.25939.2593+0.248%+0.617%
2019-03-28		9.23649.23649.23649.2364+0.192%+0.866%
2019-03-27		9.21879.21879.21879.2187-0.033%+1.060%
2019-03-26		9.22179.22179.22179.2217+0.821%+1.027%
2019-03-25		9.14669.14669.14669.1466-0.001%+1.856%
2019-03-22		9.14679.14679.14679.1467-1.349%+1.855%
2019-03-21		9.27189.27189.27189.2718+0.979%+0.481%
2019-03-20		9.18199.18199.18199.1819-0.205%+1.465%
2019-03-19		9.20089.20089.20089.2008+0.146%+1.256%
2019-03-15		9.18749.18749.18749.1874+0.342%+1.404%
2019-03-14		9.15619.15619.15619.1561+0.026%+1.751%
2019-03-13		9.15379.15379.15379.1537+0.576%+1.777%
2019-03-12		9.10139.10139.10139.1013+0.186%+2.363%
2019-03-11		9.08449.08449.08449.0844+1.318%+2.554%
2019-03-08		8.96628.96628.96628.9662-0.483%+3.906%
2019-03-07		9.00979.00979.00979.0097-1.047%+3.404%
2019-03-06		9.10509.10509.10509.1050-0.696%+2.322%
2019-03-05		9.16889.16889.16889.1688+0.007%+1.610%
2019-03-04		9.16829.16829.16829.1682-0.479%+1.616%
2019-03-01		9.21239.21239.21239.2123+0.250%+1.130%
2019-02-28		9.18939.18939.18939.1893-0.245%+1.383%
2019-02-27		9.21199.21199.21199.2119+0.052%+1.134%
2019-02-26		9.20719.20719.20719.2071-0.269%+1.187%
2019-02-25		9.23199.23199.23199.2319-0.172%+0.915%
2019-02-22		9.24789.24789.24789.2478+0.895%+0.742%
2019-02-21		9.16589.16589.16589.1658-0.487%+1.643%
2019-02-20		9.21079.21079.21079.2107+0.172%+1.148%
2019-02-19		9.19499.19499.19499.1949+0.540%+1.321%
2019-02-15		9.14559.14559.14559.1455+0.553%+1.869%
2019-02-14		9.09529.09529.09529.0952-0.048%+2.432%
2019-02-13		9.09969.09969.09969.0996+0.190%+2.383%
2019-02-12		9.08239.08239.08239.0823+0.733%+2.578%
2019-02-11		9.01629.01629.01629.0162+0.490%+3.330%
2019-02-08		8.97228.97228.97228.9722+0.003%+3.836%
2019-02-07		8.97198.97198.97198.9719-1.369%+3.840%
2019-02-06		9.09649.09649.09649.0964-0.026%+2.419%
2019-02-05		9.09889.09889.09889.0988+0.587%+2.392%
2019-02-04		9.04579.04579.04579.0457+0.128%+2.993%
2019-02-01		9.03419.03419.03419.0341-0.072%+3.125%
2019-01-31		9.04069.04069.04069.0406+0.839%+3.051%
2019-01-30		8.96548.96548.96548.9654+1.055%+3.915%
2019-01-29		8.87188.87188.87188.8718+0.237%+5.011%
2019-01-28		8.85088.85088.85088.8508-0.338%+5.261%
2019-01-25		8.88088.88088.88088.8808+0.688%+4.905%
2019-01-24		8.82018.82018.82018.8201-0.061%+5.627%
2019-01-23		8.82558.82558.82558.8255+0.059%+5.562%
2019-01-22		8.82038.82038.82038.8203-1.181%+5.625%
2019-01-18		8.92578.92578.92578.9257+0.836%+4.377%
2019-01-17		8.85178.85178.85178.8517+0.765%+5.250%
2019-01-16		8.78458.78458.78458.7845+0.210%+6.055%
2019-01-15		8.76618.76618.76618.7661+0.854%+6.278%
2019-01-14		8.69198.69198.69198.6919-0.523%+7.185%
2019-01-11		8.73768.73768.73768.7376+0.190%+6.624%
2019-01-10		8.72108.72108.72108.7210+0.498%+6.827%
2019-01-09		8.67788.67788.67788.6778-0.030%+7.359%
2019-01-08		8.68048.68048.68048.6804+1.193%+7.327%
2019-01-07		8.57818.57818.57818.5781+6.868%+8.607%
2018-12-20		8.02688.02688.02688.02680.000%+16.066%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC