Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BALBKX
ADT 1783 BALANCED PORTFOLIO SERIES 2017-2
mf NASDAQ

Inactive
Apr 4, 2019
8.75USD+0.038%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-04		8.75498.75498.75498.7549+0.038%0.000%
2019-04-03		8.75168.75168.75168.7516-0.050%+0.038%
2019-04-02		8.75608.75608.75608.7560-0.152%-0.013%
2019-04-01		8.76938.76938.76938.7693+0.621%-0.164%
2019-03-29		8.71528.71528.71528.7152+0.190%+0.456%
2019-03-28		8.69878.69878.69878.6987+0.008%+0.646%
2019-03-27		8.69808.69808.69808.6980-0.133%+0.654%
2019-03-26		8.70968.70968.70968.7096+0.792%+0.520%
2019-03-25		8.64128.64128.64128.6412-0.114%+1.316%
2019-03-22		8.65118.65118.65118.6511-1.424%+1.200%
2019-03-21		8.77618.77618.77618.7761+0.760%-0.242%
2019-03-20		8.70998.70998.70998.7099-0.247%+0.517%
2019-03-19		8.73158.73158.73158.7315+0.336%+0.268%
2019-03-15		8.70238.70238.70238.7023+0.349%+0.604%
2019-03-14		8.67208.67208.67208.6720+0.044%+0.956%
2019-03-13		8.66828.66828.66828.6682+0.745%+1.000%
2019-03-12		8.60418.60418.60418.6041+0.220%+1.753%
2019-03-11		8.58528.58528.58528.5852+1.457%+1.977%
2019-03-08		8.46198.46198.46198.4619-0.439%+3.463%
2019-03-07		8.49928.49928.49928.4992-0.501%+3.009%
2019-03-06		8.54208.54208.54208.5420-0.877%+2.492%
2019-03-05		8.61768.61768.61768.6176-0.066%+1.593%
2019-03-04		8.62338.62338.62338.6233-0.288%+1.526%
2019-03-01		8.64828.64828.64828.6482+0.318%+1.234%
2019-02-28		8.62088.62088.62088.6208-0.414%+1.556%
2019-02-27		8.65668.65668.65668.6566-0.025%+1.136%
2019-02-26		8.65888.65888.65888.6588-0.271%+1.110%
2019-02-25		8.68238.68238.68238.6823-0.221%+0.836%
2019-02-22		8.70158.70158.70158.7015+0.902%+0.614%
2019-02-21		8.62378.62378.62378.6237-0.647%+1.521%
2019-02-20		8.67998.67998.67998.6799+0.281%+0.864%
2019-02-19		8.65568.65568.65568.6556+0.359%+1.147%
2019-02-15		8.62468.62468.62468.6246+0.502%+1.511%
2019-02-14		8.58158.58158.58158.5815-0.128%+2.021%
2019-02-13		8.59258.59258.59258.5925+0.270%+1.890%
2019-02-12		8.56948.56948.56948.5694+0.689%+2.165%
2019-02-11		8.51088.51088.51088.5108+0.462%+2.868%
2019-02-08		8.47178.47178.47178.4717+0.026%+3.343%
2019-02-07		8.46958.46958.46958.4695-1.512%+3.370%
2019-02-06		8.59958.59958.59958.5995-0.062%+1.807%
2019-02-05		8.60488.60488.60488.6048+0.549%+1.744%
2019-02-04		8.55788.55788.55788.5578+0.102%+2.303%
2019-02-01		8.54918.54918.54918.5491-0.051%+2.407%
2019-01-31		8.55358.55358.55358.5535+0.868%+2.355%
2019-01-30		8.47998.47998.47998.4799+1.300%+3.243%
2019-01-29		8.37118.37118.37118.3711+0.254%+4.585%
2019-01-28		8.34998.34998.34998.3499-0.460%+4.850%
2019-01-25		8.38858.38858.38858.3885+0.703%+4.368%
2019-01-24		8.32998.32998.32998.3299-0.121%+5.102%
2019-01-23		8.34008.34008.34008.3400-0.052%+4.975%
2019-01-22		8.34438.34438.34438.3443-1.245%+4.921%
2019-01-18		8.44958.44958.44958.4495+0.993%+3.614%
2019-01-17		8.36648.36648.36648.3664+0.724%+4.644%
2019-01-16		8.30638.30638.30638.3063+0.053%+5.401%
2019-01-15		8.30198.30198.30198.3019+0.842%+5.457%
2019-01-14		8.23268.23268.23268.2326-0.722%+6.344%
2019-01-11		8.29258.29258.29258.2925+0.288%+5.576%
2019-01-10		8.26878.26878.26878.2687+0.518%+5.880%
2019-01-09		8.22618.22618.22618.2261+0.046%+6.428%
2019-01-08		8.22238.22238.22238.2223+1.299%+6.478%
2019-01-07		8.11698.11698.11698.1169+7.295%+7.860%
2018-12-20		7.56507.56507.56507.56500.000%+15.729%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC