Dark

BAIG
Leverage Shares 2X Long BBAI Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 11:15:30 AM EDT

13.84USD+0.072%(+0.01)39,774

12.85Bid 14.69Ask 1.84Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

14.69USD+6.218%(+0.86)798

After-hours

Jul 31, 2026 4:33:30 PM EDT

13.36USD-3.468%(-0.48)1,234

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	38	10	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			BAIG260918C00080000
75 C	0	0%	0			BAIG260918C00075000
70 C	0	0%	0			BAIG260918C00070000
65 C	0	0%	0			BAIG260918C00065000
60 C	0	0%	0			BAIG260918C00060000
55 C	9.76	0%	1	1	05-21	BAIG260918C00055000
50 C	5.80	-68.73%	1	2	06-22	BAIG260918C00050000
45 C	0	0%	0			BAIG260918C00045000
40 C	0	0%	0			BAIG260918C00040000
39 C	0	0%	0			BAIG260918C00039000
38 C	0	0%	0			BAIG260918C00038000
37 C	0	0%	0			BAIG260918C00037000
36 C	0	0%	0			BAIG260918C00036000
35 C	0	0%	0			BAIG260918C00035000
34 C	0	0%	0			BAIG260918C00034000
33 C	0	0%	0			BAIG260918C00033000
32 C	0	0%	0			BAIG260918C00032000
31 C	0	0%	0			BAIG260918C00031000
30 C	0	0%	0			BAIG260918C00030000
29 C	0	0%	0			BAIG260918C00029000
28 C	0	0%	0			BAIG260918C00028000
25 C	0	0%	0			BAIG260918C00025000
21 C	2.00	-9.09%	1	1	02-02	BAIG260918C00021000
20 C	2.30	+155.56%	4	4	07-20	BAIG260918C00020000
19 C	1.00	-65.40%	1	14	02-24	BAIG260918C00019000
18 C	0.40	0%	3	3	03-23	BAIG260918C00018000
17 C	0.62	0%	10	10	03-13	BAIG260918C00017000
16 C	0	0%	0			BAIG260918C00016000
15 C	1.10	+103.70%	1	2	04-02	BAIG260918C00015000
14 C	2.80	-30.00%	1	1	02-02	BAIG260918C00014000
13 C	0	0%	0			BAIG260918C00013000
12 C	2.10	+5.00%	1	2	02-26	BAIG260918C00012000
11 C	0.50	-75.37%	1	2	04-07	BAIG260918C00011000
10 C	0.95	-45.71%	2	6	04-01	BAIG260918C00010000
9 C	0	0%	0			BAIG260918C00009000
8 C	0	0%	0			BAIG260918C00008000
7 C	0.81	+1.25%	1	12	04-22	BAIG260918C00007000
6 C	1.00	+53.85%	3	3	04-17	BAIG260918C00006000
5 C	1.01	-29.86%	4	17	04-16	BAIG260918C00005000
4 C	1.55	+5.44%	41	43	04-28	BAIG260918C00004000
3 C	1.75	+9.38%	3	24	05-01	BAIG260918C00003000
2 C	2.10	+37.25%	1	3	05-01	BAIG260918C00002000
1 C	2.68	+37.44%	1	5	05-01	BAIG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			BAIG260918P00080000
75 P	0	0%	0			BAIG260918P00075000
70 P	0	0%	0			BAIG260918P00070000
65 P	0	0%	0			BAIG260918P00065000
60 P	0	0%	0			BAIG260918P00060000
55 P	0	0%	0			BAIG260918P00055000
50 P	21.42	0%	1	1	06-02	BAIG260918P00050000
45 P	22.70	0%	1	1	06-22	BAIG260918P00045000
40 P	0	0%	0			BAIG260918P00040000
39 P	0	0%	0			BAIG260918P00039000
38 P	0	0%	0			BAIG260918P00038000
37 P	0	0%	0			BAIG260918P00037000
36 P	0	0%	0			BAIG260918P00036000
35 P	0	0%	0			BAIG260918P00035000
34 P	0	0%	0			BAIG260918P00034000
33 P	0	0%	0			BAIG260918P00033000
32 P	0	0%	0			BAIG260918P00032000
31 P	0	0%	0			BAIG260918P00031000
30 P	0	0%	0			BAIG260918P00030000
29 P	0	0%	0			BAIG260918P00029000
28 P	0	0%	0			BAIG260918P00028000
25 P	0	0%	0			BAIG260918P00025000
21 P	0	0%	0			BAIG260918P00021000
20 P	4.00	-13.98%	5	7	06-23	BAIG260918P00020000
19 P	0	0%	0			BAIG260918P00019000
18 P	0	0%	0			BAIG260918P00018000
17 P	0	0%	0			BAIG260918P00017000
16 P	0	0%	0			BAIG260918P00016000
15 P	2.20	0%	1	1	06-24	BAIG260918P00015000
14 P	0	0%	0			BAIG260918P00014000
13 P	0	0%	0			BAIG260918P00013000
12 P	0	0%	0			BAIG260918P00012000
11 P	0	0%	0			BAIG260918P00011000
10 P	7.40	0.00%	1	3	04-14	BAIG260918P00010000
9 P	6.43	+20.86%	6	1	03-16	BAIG260918P00009000
8 P	5.26	+28.92%	1	1	03-20	BAIG260918P00008000
7 P	4.40	+2.33%	1	3	02-26	BAIG260918P00007000
6 P	3.08	+27.27%	2	1	02-11	BAIG260918P00006000
5 P	2.43	-29.57%	16	4	03-16	BAIG260918P00005000
4 P	1.92	-1.54%	1	17	04-24	BAIG260918P00004000
3 P	1.20	-29.41%	1	1	04-16	BAIG260918P00003000
2 P	0.51	-46.32%	2	6	04-29	BAIG260918P00002000
1 P	0.30	-41.18%	1	3	03-06	BAIG260918P00001000

.dark-mode .Y8pDy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8pDy8{ color: #333333; background-color: white; border: 2px solid #333333; }BAIGLeverage Shares 2X Long BBAI Daily ETFstock NASDAQ ETF