Dark

BAIG
Leverage Shares 2X Long BBAI Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 11:15:30 AM EDT

13.84USD+0.072%(+0.01)39,774

12.85Bid 14.69Ask 1.84Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

14.69USD+6.218%(+0.86)798

After-hours

Jul 31, 2026 4:33:30 PM EDT

13.36USD-3.468%(-0.48)1,234

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	23	6	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			BAIG261218C00080000
75 C	0	0%	0			BAIG261218C00075000
70 C	0	0%	0			BAIG261218C00070000
65 C	29.60	0%	1	1	05-29	BAIG261218C00065000
60 C	0	0%	0			BAIG261218C00060000
55 C	19.49	+34.23%	1	2	05-22	BAIG261218C00055000
50 C	34.00	+29.77%	1	1	06-01	BAIG261218C00050000
45 C	8.60	-59.47%	1	1	07-02	BAIG261218C00045000
40 C	4.80	-46.43%	4	6	07-13	BAIG261218C00040000
39 C	0	0%	0			BAIG261218C00039000
38 C	0	0%	0			BAIG261218C00038000
37 C	0	0%	0			BAIG261218C00037000
36 C	0	0%	0			BAIG261218C00036000
35 C	0	0%	0			BAIG261218C00035000
34 C	0	0%	0			BAIG261218C00034000
33 C	3.50	0%	10	10	07-20	BAIG261218C00033000
32 C	0	0%	0			BAIG261218C00032000
31 C	0	0%	0			BAIG261218C00031000
30 C	8.10	0%	1	1	07-08	BAIG261218C00030000
29 C	0	0%	0			BAIG261218C00029000
28 C	0	0%	0			BAIG261218C00028000
25 C	0	0%	0			BAIG261218C00025000
21 C	0	0%	0			BAIG261218C00021000
20 C	9.69	0%	1	1	07-08	BAIG261218C00020000
19 C	0	0%	0			BAIG261218C00019000
18 C	0	0%	0			BAIG261218C00018000
17 C	0	0%	0			BAIG261218C00017000
16 C	0	0%	0			BAIG261218C00016000
15 C	0	0%	0			BAIG261218C00015000
14 C	0	0%	0			BAIG261218C00014000
10 C	0	0%	0			BAIG261218C00010000
7 C	1.40	0%	1	1	04-21	BAIG261218C00007000
7 C	0	0%	0			BAIG1261218C00007000
6 C	1.57	0%	1	0	04-21	BAIG261218C00006000
6 C	0	0%	0			BAIG1261218C00006000
5 C	1.47	0%	1	1	04-17	BAIG261218C00005000
5 C	0	0%	0			BAIG1261218C00005000
4 C	2.07	+29.38%	1	1	05-04	BAIG261218C00004000
4 C	1.50	0%	1	1	05-18	BAIG1261218C00004000
3 C	1.43	-25.13%	1	3	04-30	BAIG261218C00003000
3 C	0	0%	0			BAIG1261218C00003000
2 C	2.33	0%	2	0	04-30	BAIG261218C00002000
2 C	0	0%	0			BAIG1261218C00002000
1 C	2.60	+1.96%	3	5	04-30	BAIG261218C00001000
1 C	2.80	0%	2	3	05-13	BAIG1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			BAIG261218P00080000
75 P	0	0%	0			BAIG261218P00075000
70 P	0	0%	0			BAIG261218P00070000
65 P	0	0%	0			BAIG261218P00065000
60 P	0	0%	0			BAIG261218P00060000
55 P	0	0%	0			BAIG261218P00055000
50 P	0	0%	0			BAIG261218P00050000
45 P	24.00	0%	1	1	06-01	BAIG261218P00045000
40 P	27.83	0%	1	1	07-17	BAIG261218P00040000
39 P	0	0%	0			BAIG261218P00039000
38 P	0	0%	0			BAIG261218P00038000
37 P	0	0%	0			BAIG261218P00037000
36 P	0	0%	0			BAIG261218P00036000
35 P	0	0%	0			BAIG261218P00035000
34 P	0	0%	0			BAIG261218P00034000
33 P	0	0%	0			BAIG261218P00033000
32 P	0	0%	0			BAIG261218P00032000
31 P	0	0%	0			BAIG261218P00031000
30 P	13.49	0%	1	1	05-29	BAIG261218P00030000
29 P	0	0%	0			BAIG261218P00029000
28 P	0	0%	0			BAIG261218P00028000
25 P	0	0%	0			BAIG261218P00025000
21 P	0	0%	0			BAIG261218P00021000
20 P	9.00	0%	2	2	07-08	BAIG261218P00020000
19 P	0	0%	0			BAIG261218P00019000
18 P	0	0%	0			BAIG261218P00018000
17 P	0	0%	0			BAIG261218P00017000
16 P	0	0%	0			BAIG261218P00016000
15 P	7.90	+43.64%	1	1	07-23	BAIG261218P00015000
14 P	0	0%	0			BAIG261218P00014000
10 P	0	0%	0			BAIG261218P00010000
7 P	0	0%	0			BAIG1261218P00007000
7 P	0	0%	0			BAIG261218P00007000
6 P	0	0%	0			BAIG261218P00006000
6 P	0	0%	0			BAIG1261218P00006000
5 P	0.70	0%	5	5	07-20	BAIG261218P00005000
5 P	0	0%	0			BAIG1261218P00005000
4 P	2.30	0.00%	1	3	04-29	BAIG261218P00004000
4 P	2.20	0%	3	0	05-12	BAIG1261218P00004000
3 P	1.82	0%	3	3	04-28	BAIG261218P00003000
3 P	1.70	+13.33%	2	2	05-19	BAIG1261218P00003000
2 P	0	0%	0			BAIG261218P00002000
2 P	0	0%	0			BAIG1261218P00002000
1 P	0	0%	0			BAIG261218P00001000
1 P	0	0%	0			BAIG1261218P00001000

.dark-mode .SKschc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKschc{ color: #333333; background-color: white; border: 2px solid #333333; }BAIGLeverage Shares 2X Long BBAI Daily ETFstock NASDAQ ETF