Dark

BAIG
Leverage Shares 2X Long BBAI Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 11:15:30 AM EDT

13.84USD+0.072%(+0.01)39,774

12.85Bid 14.69Ask 1.84Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

14.69USD+6.218%(+0.86)798

After-hours

Jul 31, 2026 4:33:30 PM EDT

13.36USD-3.468%(-0.48)1,234

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	17	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.50	-90.00%	4	4	07-20	BAIG260821C00041000
40 C	0	0%	0			BAIG260821C00040000
39 C	0	0%	0			BAIG260821C00039000
38 C	0	0%	0			BAIG260821C00038000
37 C	0	0%	0			BAIG260821C00037000
36 C	0	0%	0			BAIG260821C00036000
35 C	2.94	-26.50%	1	1	07-07	BAIG260821C00035000
34 C	0	0%	0			BAIG260821C00034000
33 C	0	0%	0			BAIG260821C00033000
32 C	0.60	-88.00%	4	4	07-20	BAIG260821C00032000
31 C	0	0%	0			BAIG260821C00031000
30 C	4.58	0%	2	2	06-29	BAIG260821C00030000
29 C	0	0%	0			BAIG260821C00029000
28 C	0	0%	0			BAIG260821C00028000
27 C	0	0%	0			BAIG260821C00027000
26 C	0	0%	0			BAIG260821C00026000
25 C	2.40	0%	5	5	07-13	BAIG260821C00025000
24 C	0	0%	0			BAIG260821C00024000
23 C	0	0%	0			BAIG260821C00023000
22 C	0	0%	0			BAIG260821C00022000
21 C	0	0%	0			BAIG260821C00021000
20 C	0	0%	0			BAIG260821C00020000
19 C	1.51	0%	1	1	07-30	BAIG260821C00019000
18 C	0	0%	0			BAIG260821C00018000
17 C	0	0%	0			BAIG260821C00017000
16 C	0	0%	0			BAIG260821C00016000
15 C	0	0%	0			BAIG260821C00015000
14 C	0	0%	0			BAIG260821C00014000
13 C	0	0%	0			BAIG260821C00013000
12 C	0	0%	0			BAIG260821C00012000
11 C	0	0%	0			BAIG260821C00011000
10 C	0	0%	0			BAIG260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			BAIG260821P00041000
40 P	0	0%	0			BAIG260821P00040000
39 P	0	0%	0			BAIG260821P00039000
38 P	0	0%	0			BAIG260821P00038000
37 P	0	0%	0			BAIG260821P00037000
36 P	0	0%	0			BAIG260821P00036000
35 P	0	0%	0			BAIG260821P00035000
34 P	0	0%	0			BAIG260821P00034000
33 P	0	0%	0			BAIG260821P00033000
32 P	0	0%	0			BAIG260821P00032000
31 P	0	0%	0			BAIG260821P00031000
30 P	0	0%	0			BAIG260821P00030000
29 P	0	0%	0			BAIG260821P00029000
28 P	0	0%	0			BAIG260821P00028000
27 P	0	0%	0			BAIG260821P00027000
26 P	0	0%	0			BAIG260821P00026000
25 P	6.75	+35.00%	1	3	07-07	BAIG260821P00025000
24 P	0	0%	0			BAIG260821P00024000
23 P	0	0%	0			BAIG260821P00023000
22 P	0	0%	0			BAIG260821P00022000
21 P	3.70	-3.90%	1	1	07-06	BAIG260821P00021000
20 P	4.00	0%	1	1	07-09	BAIG260821P00020000
19 P	0	0%	0			BAIG260821P00019000
18 P	0	0%	0			BAIG260821P00018000
17 P	0	0%	0			BAIG260821P00017000
16 P	0	0%	0			BAIG260821P00016000
15 P	0	0%	0			BAIG260821P00015000
14 P	0	0%	0			BAIG260821P00014000
13 P	0	0%	0			BAIG260821P00013000
12 P	0	0%	0			BAIG260821P00012000
11 P	0	0%	0			BAIG260821P00011000
10 P	0	0%	0			BAIG260821P00010000

.dark-mode .MX54l9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MX54l9{ color: #333333; background-color: white; border: 2px solid #333333; }BAIGLeverage Shares 2X Long BBAI Daily ETFstock NASDAQ ETF