Dark

BAHAX
BROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND ADVISOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

11.51USD+1.768%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5100	11.5100	11.5100	11.5100	+1.768%	0.000%
2022-03-25	11.3100	11.3100	11.3100	11.3100	+0.266%	+1.768%
2022-03-24	11.2800	11.2800	11.2800	11.2800	+0.535%	+2.039%
2022-03-23	11.2200	11.2200	11.2200	11.2200	-1.579%	+2.585%
2022-03-22	11.4000	11.4000	11.4000	11.4000	+1.604%	+0.965%
2022-03-21	11.2200	11.2200	11.2200	11.2200	-0.971%	+2.585%
2022-03-18	11.3300	11.3300	11.3300	11.3300	+1.070%	+1.589%
2022-03-17	11.2100	11.2100	11.2100	11.2100	+0.628%	+2.676%
2022-03-16	11.1400	11.1400	11.1400	11.1400	+3.821%	+3.321%
2022-03-15	10.7300	10.7300	10.7300	10.7300	+0.093%	+7.269%
2022-03-14	10.7200	10.7200	10.7200	10.7200	+1.901%	+7.369%
2022-03-11	10.5200	10.5200	10.5200	10.5200	-0.190%	+9.411%
2022-03-10	10.5400	10.5400	10.5400	10.5400	-1.679%	+9.203%
2022-03-09	10.7200	10.7200	10.7200	10.7200	+5.616%	+7.369%
2022-03-08	10.1500	10.1500	10.1500	10.1500	+1.297%	+13.399%
2022-03-07	10.0200	10.0200	10.0200	10.0200	-3.188%	+14.870%
2022-03-04	10.3500	10.3500	10.3500	10.3500	-4.167%	+11.208%
2022-03-03	10.8000	10.8000	10.8000	10.8000	-3.312%	+6.574%
2022-03-02	11.1700	11.1700	11.1700	11.1700	+1.086%	+3.044%
2022-03-01	11.0500	11.0500	11.0500	11.0500	-2.643%	+4.163%
2022-02-28	11.3500	11.3500	11.3500	11.3500	-1.046%	+1.410%
2022-02-25	11.4700	11.4700	11.4700	11.4700	+3.240%	+0.349%
2022-02-24	11.1100	11.1100	11.1100	11.1100	-2.629%	+3.600%
2022-02-23	11.4100	11.4100	11.4100	11.4100	-0.523%	+0.876%
2022-02-22	11.4700	11.4700	11.4700	11.4700	-1.882%	+0.349%
2022-02-18	11.6900	11.6900	11.6900	11.6900	-0.511%	-1.540%
2022-02-17	11.7500	11.7500	11.7500	11.7500	-1.509%	-2.043%
2022-02-16	11.9300	11.9300	11.9300	11.9300	+0.421%	-3.521%
2022-02-15	11.8800	11.8800	11.8800	11.8800	+1.887%	-3.114%
2022-02-14	11.6600	11.6600	11.6600	11.6600	-1.019%	-1.286%
2022-02-11	11.7800	11.7800	11.7800	11.7800	-1.505%	-2.292%
2022-02-10	11.9600	11.9600	11.9600	11.9600	-0.829%	-3.763%
2022-02-09	12.0600	12.0600	12.0600	12.0600	+1.174%	-4.561%
2022-02-08	11.9200	11.9200	11.9200	11.9200	+0.421%	-3.440%
2022-02-07	11.8700	11.8700	11.8700	11.8700	0.000%	-3.033%
2022-02-04	11.8700	11.8700	11.8700	11.8700	0.000%	-3.033%
2022-02-03	11.8700	11.8700	11.8700	11.8700	-0.918%	-3.033%
2022-02-02	11.9800	11.9800	11.9800	11.9800	+0.503%	-3.923%
2022-02-01	11.9200	11.9200	11.9200	11.9200	+1.103%	-3.440%
2022-01-31	11.7900	11.7900	11.7900	11.7900	+1.289%	-2.375%
2022-01-28	11.6400	11.6400	11.6400	11.6400	+0.431%	-1.117%
2022-01-27	11.5900	11.5900	11.5900	11.5900	-0.086%	-0.690%
2022-01-26	11.6000	11.6000	11.6000	11.6000	-0.344%	-0.776%
2022-01-25	11.6400	11.6400	11.6400	11.6400	-0.428%	-1.117%
2022-01-24	11.6900	11.6900	11.6900	11.6900	-1.350%	-1.540%
2022-01-21	11.8500	11.8500	11.8500	11.8500	-0.920%	-2.869%
2022-01-20	11.9600	11.9600	11.9600	11.9600	-0.993%	-3.763%
2022-01-19	12.0800	12.0800	12.0800	12.0800	+0.083%	-4.719%
2022-01-18	12.0700	12.0700	12.0700	12.0700	-0.903%	-4.640%
2022-01-14	12.1800	12.1800	12.1800	12.1800	-0.164%	-5.501%
2022-01-13	12.2000	12.2000	12.2000	12.2000	-0.651%	-5.656%
2022-01-12	12.2800	12.2800	12.2800	12.2800	+0.573%	-6.270%
2022-01-11	12.2100	12.2100	12.2100	12.2100	+0.993%	-5.733%
2022-01-10	12.0900	12.0900	12.0900	12.0900	-0.657%	-4.797%
2022-01-07	12.1700	12.1700	12.1700	12.1700	+0.996%	-5.423%
2022-01-06	12.0500	12.0500	12.0500	12.0500	-0.083%	-4.481%
2022-01-05	12.0600	12.0600	12.0600	12.0600	-0.904%	-4.561%
2022-01-04	12.1700	12.1700	12.1700	12.1700	+0.829%	-5.423%
2022-01-03	12.0700	12.0700	12.0700	12.0700	-0.083%	-4.640%
2021-12-31	12.0800	12.0800	12.0800	12.0800	+0.332%	-4.719%
2021-12-30	12.0400	12.0400	12.0400	12.0400	-0.414%	-4.402%
2021-12-29	12.0900	12.0900	12.0900	12.0900	+0.582%	-4.797%
2021-12-28	12.0200	12.0200	12.0200	12.0200	+0.167%	-4.243%
2021-12-27	12.0000	12.0000	12.0000	12.0000	+0.251%	-4.083%
2021-12-23	11.9700	11.9700	11.9700	11.9700	+0.588%	-3.843%
2021-12-22	11.9000	11.9000	11.9000	11.9000	+1.363%	-3.277%
2021-12-21	11.7400	11.7400	11.7400	11.7400	+1.733%	-1.959%
2021-12-20	11.5400	11.5400	11.5400	11.5400	-0.345%	-0.260%
2021-12-17	11.5800	11.5800	11.5800	11.5800	-0.856%	-0.604%
2021-12-16	11.6800	11.6800	11.6800	11.6800	+0.430%	-1.455%
2021-12-15	11.6300	11.6300	11.6300	11.6300	+0.780%	-1.032%
2021-12-14	11.5400	11.5400	11.5400	11.5400	-9.277%	-0.260%
2021-12-13	12.7200	12.7200	12.7200	12.7200	-1.089%	-9.513%
2021-12-10	12.8600	12.8600	12.8600	12.8600	+0.390%	-10.498%
2021-12-09	12.8100	12.8100	12.8100	12.8100	-0.698%	-10.148%
2021-12-08	12.9000	12.9000	12.9000	12.9000	+0.311%	-10.775%
2021-12-07	12.8600	12.8600	12.8600	12.8600	+1.420%	-10.498%
2021-12-06	12.6800	12.6800	12.6800	12.6800	+1.278%	-9.227%
2021-12-03	12.5200	12.5200	12.5200	12.5200	-0.714%	-8.067%
2021-12-02	12.6100	12.6100	12.6100	12.6100	+1.042%	-8.723%
2021-12-01	12.4800	12.4800	12.4800	12.4800	-0.080%	-7.772%
2021-11-30	12.4900	12.4900	12.4900	12.4900	-0.794%	-7.846%
2021-11-29	12.5900	12.5900	12.5900	12.5900	+0.239%	-8.578%
2021-11-26	12.5600	12.5600	12.5600	12.5600	-2.181%	-8.360%
2021-11-24	12.8400	12.8400	12.8400	12.8400	-0.388%	-10.358%
2021-11-23	12.8900	12.8900	12.8900	12.8900	-0.155%	-10.706%
2021-11-22	12.9100	12.9100	12.9100	12.9100	-0.769%	-10.844%
2021-11-19	13.0100	13.0100	13.0100	13.0100	-1.365%	-11.530%
2021-11-18	13.1900	13.1900	13.1900	13.1900	-0.227%	-12.737%
2021-11-17	13.2200	13.2200	13.2200	13.2200	+0.152%	-12.935%
2021-11-16	13.2000	13.2000	13.2000	13.2000	-0.677%	-12.803%
2021-11-15	13.2900	13.2900	13.2900	13.2900	-0.524%	-13.394%
2021-11-12	13.3600	13.3600	13.3600	13.3600	+0.225%	-13.847%
2021-11-11	13.3300	13.3300	13.3300	13.3300	+0.301%	-13.653%
2021-11-10	13.2900	13.2900	13.2900	13.2900	-0.895%	-13.394%
2021-11-09	13.4100	13.4100	13.4100	13.4100	-0.519%	-14.169%
2021-11-08	13.4800	13.4800	13.4800	13.4800	+0.298%	-14.614%
2021-11-05	13.4400	13.4400	13.4400	13.4400	+0.448%	-14.360%
2021-11-04	13.3800	13.3800	13.3800	13.3800	-0.520%	-13.976%
2021-11-03	13.4500	13.4500	13.4500	13.4500	+0.674%	-14.424%
2021-11-02	13.3600	13.3600	13.3600	13.3600	0.000%	-13.847%
2021-11-01	13.3600	13.3600	13.3600	13.3600	+0.983%	-13.847%
2021-10-29	13.2300	13.2300	13.2300	13.2300	-0.825%	-13.001%
2021-10-28	13.3400	13.3400	13.3400	13.3400	+1.445%	-13.718%
2021-10-27	13.1500	13.1500	13.1500	13.1500	-0.076%	-12.471%
2021-10-26	13.1600	13.1600	13.1600	13.1600	+0.535%	-12.538%
2021-10-25	13.0900	13.0900	13.0900	13.0900	-0.607%	-12.070%
2021-10-22	13.1700	13.1700	13.1700	13.1700	+0.152%	-12.604%
2021-10-21	13.1500	13.1500	13.1500	13.1500	-0.152%	-12.471%
2021-10-20	13.1700	13.1700	13.1700	13.1700	+0.458%	-12.604%
2021-10-19	13.1100	13.1100	13.1100	13.1100	+0.691%	-12.204%
2021-10-18	13.0200	13.0200	13.0200	13.0200	-0.686%	-11.598%
2021-10-15	13.1100	13.1100	13.1100	13.1100	+0.614%	-12.204%
2021-10-14	13.0300	13.0300	13.0300	13.0300	+0.930%	-11.665%
2021-10-13	12.9100	12.9100	12.9100	12.9100	+1.176%	-10.844%
2021-10-12	12.7600	12.7600	12.7600	12.7600	0.000%	-9.796%
2021-10-11	12.7600	12.7600	12.7600	12.7600	-0.468%	-9.796%
2021-10-08	12.8200	12.8200	12.8200	12.8200	+0.235%	-10.218%
2021-10-07	12.7900	12.7900	12.7900	12.7900	+0.392%	-10.008%
2021-10-06	12.7400	12.7400	12.7400	12.7400	-0.779%	-9.655%
2021-10-05	12.8400	12.8400	12.8400	12.8400	+0.312%	-10.358%
2021-10-04	12.8000	12.8000	12.8000	12.8000	-0.312%	-10.078%
2021-10-01	12.8400	12.8400	12.8400	12.8400	+0.312%	-10.358%
2021-09-30	12.8000	12.8000	12.8000	12.8000	-0.156%	-10.078%
2021-09-29	12.8200	12.8200	12.8200	12.8200	-0.233%	-10.218%
2021-09-28	12.8500	12.8500	12.8500	12.8500	-1.833%	-10.428%
2021-09-27	13.0900	13.0900	13.0900	13.0900	-0.076%	-12.070%
2021-09-24	13.1000	13.1000	13.1000	13.1000	-0.908%	-12.137%
2021-09-23	13.2200	13.2200	13.2200	13.2200	+0.993%	-12.935%
2021-09-22	13.0900	13.0900	13.0900	13.0900	+0.307%	-12.070%
2021-09-21	13.0500	13.0500	13.0500	13.0500	+0.772%	-11.801%
2021-09-20	12.9500	12.9500	12.9500	12.9500	-1.521%	-11.120%
2021-09-17	13.1500	13.1500	13.1500	13.1500	-0.979%	-12.471%
2021-09-16	13.2800	13.2800	13.2800	13.2800	+0.378%	-13.328%
2021-09-15	13.2300	13.2300	13.2300	13.2300	-0.226%	-13.001%
2021-09-14	13.2600	13.2600	13.2600	13.2600	-0.376%	-13.198%
2021-09-13	13.3100	13.3100	13.3100	13.3100	+0.150%	-13.524%
2021-09-10	13.2900	13.2900	13.2900	13.2900	-0.524%	-13.394%
2021-09-09	13.3600	13.3600	13.3600	13.3600	-0.224%	-13.847%
2021-09-08	13.3900	13.3900	13.3900	13.3900	-0.962%	-14.040%
2021-09-07	13.5200	13.5200	13.5200	13.5200	-0.588%	-14.867%
2021-09-03	13.6000	13.6000	13.6000	13.6000	-0.512%	-15.368%
2021-09-02	13.6700	13.6700	13.6700	13.6700	+0.737%	-15.801%
2021-09-01	13.5700	13.5700	13.5700	13.5700	+0.817%	-15.181%
2021-08-31	13.4600	13.4600	13.4600	13.4600	-0.296%	-14.487%
2021-08-30	13.5000	13.5000	13.5000	13.5000	-0.074%	-14.741%
2021-08-27	13.5100	13.5100	13.5100	13.5100	+0.746%	-14.804%
2021-08-26	13.4100	13.4100	13.4100	13.4100	-0.593%	-14.169%
2021-08-25	13.4900	13.4900	13.4900	13.4900	+0.148%	-14.678%
2021-08-24	13.4700	13.4700	13.4700	13.4700	0.000%	-14.551%
2021-08-23	13.4700	13.4700	13.4700	13.4700	+0.673%	-14.551%
2021-08-20	13.3800	13.3800	13.3800	13.3800	+0.375%	-13.976%
2021-08-19	13.3300	13.3300	13.3300	13.3300	-1.259%	-13.653%
2021-08-18	13.5000	13.5000	13.5000	13.5000	+0.074%	-14.741%
2021-08-17	13.4900	13.4900	13.4900	13.4900	-0.590%	-14.678%
2021-08-16	13.5700	13.5700	13.5700	13.5700	-0.294%	-15.181%
2021-08-13	13.6100	13.6100	13.6100	13.6100	+0.815%	-15.430%
2021-08-12	13.5000	13.5000	13.5000	13.5000	+0.223%	-14.741%
2021-08-11	13.4700	13.4700	13.4700	13.4700	+0.673%	-14.551%
2021-08-10	13.3800	13.3800	13.3800	13.3800	+0.150%	-13.976%
2021-08-09	13.3600	13.3600	13.3600	13.3600	0.000%	-13.847%
2021-08-06	13.3600	13.3600	13.3600	13.3600	-0.817%	-13.847%
2021-08-05	13.4700	13.4700	13.4700	13.4700	+0.823%	-14.551%
2021-08-04	13.3600	13.3600	13.3600	13.3600	-0.299%	-13.847%
2021-08-03	13.4000	13.4000	13.4000	13.4000	+0.375%	-14.104%
2021-08-02	13.3500	13.3500	13.3500	13.3500	+0.301%	-13.783%
2021-07-30	13.3100	13.3100	13.3100	13.3100	-0.597%	-13.524%
2021-07-29	13.3900	13.3900	13.3900	13.3900	+0.752%	-14.040%
2021-07-28	13.2900	13.2900	13.2900	13.2900	+0.454%	-13.394%
2021-07-27	13.2300	13.2300	13.2300	13.2300	+0.076%	-13.001%
2021-07-26	13.2200	13.2200	13.2200	13.2200	+0.076%	-12.935%
2021-07-23	13.2100	13.2100	13.2100	13.2100	+0.917%	-12.869%
2021-07-22	13.0900	13.0900	13.0900	13.0900	+0.538%	-12.070%
2021-07-21	13.0200	13.0200	13.0200	13.0200	+1.719%	-11.598%
2021-07-20	12.8000	12.8000	12.8000	12.8000	+1.266%	-10.078%
2021-07-19	12.6400	12.6400	12.6400	12.6400	-1.863%	-8.940%
2021-07-16	12.8800	12.8800	12.8800	12.8800	-0.232%	-10.637%
2021-07-15	12.9100	12.9100	12.9100	12.9100	-0.997%	-10.844%
2021-07-14	13.0400	13.0400	13.0400	13.0400	0.000%	-11.733%
2021-07-13	13.0400	13.0400	13.0400	13.0400	-0.610%	-11.733%
2021-07-12	13.1200	13.1200	13.1200	13.1200	+0.923%	-12.271%
2021-07-06	13.0000	13.0000	13.0000	13.0000	-0.612%	-11.462%
2021-07-02	13.0800	13.0800	13.0800	13.0800	+0.538%	-12.003%
2021-07-01	13.0100	13.0100	13.0100	13.0100	+1.009%	-11.530%
2021-06-30	12.8800	12.8800	12.8800	12.8800	-0.770%	-10.637%
2021-06-29	12.9800	12.9800	12.9800	12.9800	-0.154%	-11.325%
2021-06-28	13.0000	13.0000	13.0000	13.0000	-0.536%	-11.462%
2021-06-25	13.0700	13.0700	13.0700	13.0700	+0.461%	-11.936%
2021-06-24	13.0100	13.0100	13.0100	13.0100	+0.697%	-11.530%
2021-06-23	12.9200	12.9200	12.9200	12.9200	-0.615%	-10.913%
2021-06-22	13.0000	13.0000	13.0000	13.0000	+0.077%	-11.462%
2021-06-21	12.9900	12.9900	12.9900	12.9900	+1.089%	-11.393%
2021-06-18	12.8500	12.8500	12.8500	12.8500	-1.457%	-10.428%
2021-06-17	13.0400	13.0400	13.0400	13.0400	-0.837%	-11.733%
2021-06-16	13.1500	13.1500	13.1500	13.1500	-0.680%	-12.471%
2021-06-15	13.2400	13.2400	13.2400	13.2400	+0.227%	-13.066%
2021-06-14	13.2100	13.2100	13.2100	13.2100	+0.076%	-12.869%
2021-06-11	13.2000	13.2000	13.2000	13.2000	+0.304%	-12.803%
2021-06-10	13.1600	13.1600	13.1600	13.1600	+0.228%	-12.538%
2021-06-09	13.1300	13.1300	13.1300	13.1300	+0.229%	-12.338%
2021-06-08	13.1000	13.1000	13.1000	13.1000	0.000%	-12.137%
2021-06-07	13.1000	13.1000	13.1000	13.1000	+0.306%	-12.137%
2021-06-04	13.0600	13.0600	13.0600	13.0600	+0.694%	-11.868%
2021-06-03	12.9700	12.9700	12.9700	12.9700	-0.613%	-11.257%
2021-06-02	13.0500	13.0500	13.0500	13.0500	-0.153%	-11.801%
2021-06-01	13.0700	13.0700	13.0700	13.0700	+0.384%	-11.936%
2021-05-28	13.0200	13.0200	13.0200	13.0200	+0.154%	-11.598%
2021-05-27	13.0000	13.0000	13.0000	13.0000	+0.386%	-11.462%
2021-05-26	12.9500	12.9500	12.9500	12.9500	-0.461%	-11.120%
2021-05-24	13.0100	13.0100	13.0100	13.0100	+0.541%	-11.530%
2021-05-21	12.9400	12.9400	12.9400	12.9400	-0.154%	-11.051%
2021-05-20	12.9600	12.9600	12.9600	12.9600	+1.488%	-11.188%
2021-05-19	12.7700	12.7700	12.7700	12.7700	-1.084%	-9.867%
2021-05-18	12.9100	12.9100	12.9100	12.9100	0.000%	-10.844%
2021-05-17	12.9100	12.9100	12.9100	12.9100	-0.077%	-10.844%
2021-05-14	12.9200	12.9200	12.9200	12.9200	+1.493%	-10.913%
2021-05-13	12.7300	12.7300	12.7300	12.7300	+0.792%	-9.584%
2021-05-12	12.6300	12.6300	12.6300	12.6300	-0.786%	-8.868%
2021-05-11	12.7300	12.7300	12.7300	12.7300	-1.471%	-9.584%
2021-05-10	12.9200	12.9200	12.9200	12.9200	-0.386%	-10.913%
2021-05-07	12.9700	12.9700	12.9700	12.9700	+1.487%	-11.257%
2021-05-06	12.7800	12.7800	12.7800	12.7800	+1.028%	-9.937%
2021-05-05	12.6500	12.6500	12.6500	12.6500	+1.200%	-9.012%
2021-05-04	12.5000	12.5000	12.5000	12.5000	-1.264%	-7.920%
2021-05-03	12.6600	12.6600	12.6600	12.6600	+1.118%	-9.084%
2021-04-30	12.5200	12.5200	12.5200	12.5200	-0.871%	-8.067%
2021-04-29	12.6300	12.6300	12.6300	12.6300	+0.079%	-8.868%
2021-04-28	12.6200	12.6200	12.6200	12.6200	+0.159%	-8.796%
2021-04-27	12.6000	12.6000	12.6000	12.6000	-0.395%	-8.651%
2021-04-26	12.6500	12.6500	12.6500	12.6500	+0.397%	-9.012%
2021-04-23	12.6000	12.6000	12.6000	12.6000	+0.639%	-8.651%
2021-04-22	12.5200	12.5200	12.5200	12.5200	-0.080%	-8.067%
2021-04-21	12.5300	12.5300	12.5300	12.5300	+0.643%	-8.140%
2021-04-20	12.4500	12.4500	12.4500	12.4500	-1.269%	-7.550%
2021-04-19	12.6100	12.6100	12.6100	12.6100	+0.079%	-8.723%
2021-04-16	12.6000	12.6000	12.6000	12.6000	+0.962%	-8.651%
2021-04-15	12.4800	12.4800	12.4800	12.4800	+1.053%	-7.772%
2021-04-14	12.3500	12.3500	12.3500	12.3500	+0.162%	-6.802%
2021-04-13	12.3300	12.3300	12.3300	12.3300	+0.571%	-6.650%
2021-04-12	12.2600	12.2600	12.2600	12.2600	-0.568%	-6.117%
2021-04-09	12.3300	12.3300	12.3300	12.3300	+0.325%	-6.650%
2021-04-08	12.2900	12.2900	12.2900	12.2900	+0.655%	-6.347%
2021-04-07	12.2100	12.2100	12.2100	12.2100	0.000%	-5.733%
2021-04-06	12.2100	12.2100	12.2100	12.2100	0.000%	-5.733%
2021-04-05	12.2100	12.2100	12.2100	12.2100	+0.993%	-5.733%
2021-04-01	12.0900	12.0900	12.0900	12.0900	+1.426%	-4.797%
2021-03-31	11.9200	11.9200	11.9200	11.9200	-0.334%	-3.440%
2021-03-30	11.9600	11.9600	11.9600	11.9600	-0.167%	-3.763%
2021-03-29	11.9800	11.9800	11.9800	11.9800	-0.333%	-3.923%
2021-03-26	12.0200	12.0200	12.0200	12.0200	+1.178%	-4.243%
2021-03-25	11.8800	11.8800	11.8800	11.8800	+0.593%	-3.114%
2021-03-24	11.8100	11.8100	11.8100	11.8100	-0.338%	-2.540%
2021-03-23	11.8500	11.8500	11.8500	11.8500	-1.414%	-2.869%
2021-03-22	12.0200	12.0200	12.0200	12.0200	+0.502%	-4.243%
2021-03-19	11.9600	11.9600	11.9600	11.9600	-0.250%	-3.763%
2021-03-18	11.9900	11.9900	11.9900	11.9900	-0.663%	-4.003%
2021-03-17	12.0700	12.0700	12.0700	12.0700	0.000%	-4.640%
2021-03-16	12.0700	12.0700	12.0700	12.0700	+0.583%	-4.640%
2021-03-15	12.0000	12.0000	12.0000	12.0000	-0.332%	-4.083%
2021-03-12	12.0400	12.0400	12.0400	12.0400	-0.083%	-4.402%
2021-03-11	12.0500	12.0500	12.0500	12.0500	+0.333%	-4.481%
2021-03-10	12.0100	12.0100	12.0100	12.0100	+0.586%	-4.163%
2021-03-09	11.9400	11.9400	11.9400	11.9400	+1.101%	-3.601%
2021-03-08	11.8100	11.8100	11.8100	11.8100	-0.085%	-2.540%
2021-03-05	11.8200	11.8200	11.8200	11.8200	+0.425%	-2.623%
2021-03-04	11.7700	11.7700	11.7700	11.7700	-0.926%	-2.209%
2021-03-03	11.8800	11.8800	11.8800	11.8800	-0.419%	-3.114%
2021-03-02	11.9300	11.9300	11.9300	11.9300	+0.505%	-3.521%
2021-03-01	11.8700	11.8700	11.8700	11.8700	+1.453%	-3.033%
2021-02-26	11.7000	11.7000	11.7000	11.7000	-1.598%	-1.624%
2021-02-25	11.8900	11.8900	11.8900	11.8900	-0.834%	-3.196%
2021-02-24	11.9900	11.9900	11.9900	11.9900	+0.587%	-4.003%
2021-02-23	11.9200	11.9200	11.9200	11.9200	0.000%	-3.440%
2021-02-22	11.9200	11.9200	11.9200	11.9200	+0.084%	-3.440%
2021-02-19	11.9100	11.9100	11.9100	11.9100	+0.337%	-3.359%
2021-02-18	11.8700	11.8700	11.8700	11.8700	-0.419%	-3.033%
2021-02-17	11.9200	11.9200	11.9200	11.9200	-0.914%	-3.440%
2021-02-16	12.0300	12.0300	12.0300	12.0300	+0.669%	-4.323%
2021-02-12	11.9500	11.9500	11.9500	11.9500	+0.589%	-3.682%
2021-02-11	11.8800	11.8800	11.8800	11.8800	+0.169%	-3.114%
2021-02-10	11.8600	11.8600	11.8600	11.8600	-0.753%	-2.951%
2021-02-09	11.9500	11.9500	11.9500	11.9500	+0.674%	-3.682%
2021-02-08	11.8700	11.8700	11.8700	11.8700	+0.679%	-3.033%
2021-02-05	11.7900	11.7900	11.7900	11.7900	+0.769%	-2.375%
2021-02-04	11.7000	11.7000	11.7000	11.7000	+0.429%	-1.624%
2021-02-03	11.6500	11.6500	11.6500	11.6500	-0.086%	-1.202%
2021-02-02	11.6600	11.6600	11.6600	11.6600	+1.127%	-1.286%
2021-02-01	11.5300	11.5300	11.5300	11.5300	+0.611%	-0.173%
2021-01-29	11.4600	11.4600	11.4600	11.4600	-1.715%	+0.436%
2021-01-28	11.6600	11.6600	11.6600	11.6600	+0.344%	-1.286%
2021-01-27	11.6200	11.6200	11.6200	11.6200	-1.941%	-0.947%
2021-01-26	11.8500	11.8500	11.8500	11.8500	+0.254%	-2.869%
2021-01-25	11.8200	11.8200	11.8200	11.8200	-1.005%	-2.623%
2021-01-22	11.9400	11.9400	11.9400	11.9400	-0.500%	-3.601%
2021-01-21	12.0000	12.0000	12.0000	12.0000	0.000%	-4.083%
2021-01-20	12.0000	12.0000	12.0000	12.0000	+0.418%	-4.083%
2021-01-19	11.9500	11.9500	11.9500	11.9500	+0.505%	-3.682%
2021-01-15	11.8900	11.8900	11.8900	11.8900	-1.328%	-3.196%
2021-01-14	12.0500	12.0500	12.0500	12.0500	+0.837%	-4.481%
2021-01-13	11.9500	11.9500	11.9500	11.9500	-0.500%	-3.682%
2021-01-12	12.0100	12.0100	12.0100	12.0100	+0.418%	-4.163%
2021-01-11	11.9600	11.9600	11.9600	11.9600	-1.320%	-3.763%
2021-01-08	12.1200	12.1200	12.1200	12.1200	+0.748%	-5.033%
2021-01-07	12.0300	12.0300	12.0300	12.0300	+0.250%	-4.323%
2021-01-06	12.0000	12.0000	12.0000	12.0000	+1.266%	-4.083%
2021-01-05	11.8500	11.8500	11.8500	11.8500	+0.594%	-2.869%
2021-01-04	11.7800	11.7800	11.7800	11.7800	+1.203%	-2.292%
2020-12-31	11.6400	11.6400	11.6400	11.6400	-0.683%	-1.117%
2020-12-30	11.7200	11.7200	11.7200	11.7200	-0.255%	-1.792%
2020-12-29	11.7500	11.7500	11.7500	11.7500	+1.119%	-2.043%
2020-12-28	11.6200	11.6200	11.6200	11.6200	+0.519%	-0.947%
2020-12-24	11.5600	11.5600	11.5600	11.5600	+0.173%	-0.433%
2020-12-23	11.5400	11.5400	11.5400	11.5400	+1.051%	-0.260%
2020-12-22	11.4200	11.4200	11.4200	11.4200	0.000%	+0.788%
2020-12-21	11.4200	11.4200	11.4200	11.4200	-1.806%	+0.788%
2020-12-18	11.6300	11.6300	11.6300	11.6300	-0.257%	-1.032%
2020-12-17	11.6600	11.6600	11.6600	11.6600	+0.778%	-1.286%
2020-12-16	11.5700	11.5700	11.5700	11.5700	+0.434%	-0.519%
2020-12-15	11.5200	11.5200	11.5200	11.5200	-5.341%	-0.087%
2020-12-14	12.1700	12.1700	12.1700	12.1700	+0.247%	-5.423%
2020-12-11	12.1400	12.1400	12.1400	12.1400	-0.410%	-5.189%
2020-12-10	12.1900	12.1900	12.1900	12.1900	+0.247%	-5.578%
2020-12-09	12.1600	12.1600	12.1600	12.1600	-0.082%	-5.345%
2020-12-08	12.1700	12.1700	12.1700	12.1700	+0.413%	-5.423%
2020-12-07	12.1200	12.1200	12.1200	12.1200	-0.574%	-5.033%
2020-12-04	12.1900	12.1900	12.1900	12.1900	+0.744%	-5.578%
2020-12-03	12.1000	12.1000	12.1000	12.1000	0.000%	-4.876%
2020-12-02	12.1000	12.1000	12.1000	12.1000	-0.083%	-4.876%
2020-12-01	12.1100	12.1100	12.1100	12.1100	+1.679%	-4.955%
2020-11-30	11.9100	11.9100	11.9100	11.9100	-1.080%	-3.359%
2020-11-27	12.0400	12.0400	12.0400	12.0400	+0.501%	-4.402%
2020-11-26	11.9800	11.9800	11.9800	11.9800	0.000%	-3.923%
2020-11-25	11.9800	11.9800	11.9800	11.9800	-0.250%	-3.923%
2020-11-24	12.0100	12.0100	12.0100	12.0100	+1.009%	-4.163%
2020-11-23	11.8900	11.8900	11.8900	11.8900	-0.168%	-3.196%
2020-11-20	11.9100	11.9100	11.9100	11.9100	+0.253%	-3.359%
2020-11-19	11.8800	11.8800	11.8800	11.8800	+0.253%	-3.114%
2020-11-18	11.8500	11.8500	11.8500	11.8500	-0.754%	-2.869%
2020-11-17	11.9400	11.9400	11.9400	11.9400	-0.167%	-3.601%
2020-11-16	11.9600	11.9600	11.9600	11.9600	+1.701%	-3.763%
2020-11-13	11.7600	11.7600	11.7600	11.7600	+1.031%	-2.126%
2020-11-12	11.6400	11.6400	11.6400	11.6400	-0.683%	-1.117%
2020-11-11	11.7200	11.7200	11.7200	11.7200	0.000%	-1.792%
2020-11-10	11.7200	11.7200	11.7200	11.7200	+1.648%	-1.792%
2020-11-09	11.5300	11.5300	11.5300	11.5300	+3.687%	-0.173%
2020-11-06	11.1200	11.1200	11.1200	11.1200	+0.452%	+3.507%
2020-11-05	11.0700	11.0700	11.0700	11.0700	+2.311%	+3.975%
2020-11-04	10.8200	10.8200	10.8200	10.8200	+1.692%	+6.377%
2020-11-03	10.6400	10.6400	10.6400	10.6400	+2.802%	+8.177%
2020-11-02	10.3500	10.3500	10.3500	10.3500	+1.471%	+11.208%
2020-10-30	10.2000	10.2000	10.2000	10.2000	-0.391%	+12.843%
2020-10-29	10.2400	10.2400	10.2400	10.2400	-0.775%	+12.402%
2020-10-28	10.3200	10.3200	10.3200	10.3200	-3.461%	+11.531%
2020-10-27	10.6900	10.6900	10.6900	10.6900	-1.019%	+7.671%
2020-10-26	10.8000	10.8000	10.8000	10.8000	-1.907%	+6.574%
2020-10-23	11.0100	11.0100	11.0100	11.0100	+1.102%	+4.541%
2020-10-22	10.8900	10.8900	10.8900	10.8900	+0.092%	+5.693%
2020-10-21	10.8800	10.8800	10.8800	10.8800	-1.091%	+5.790%
2020-10-20	11.0000	11.0000	11.0000	11.0000	+0.733%	+4.636%
2020-10-19	10.9200	10.9200	10.9200	10.9200	-0.091%	+5.403%
2020-10-16	10.9300	10.9300	10.9300	10.9300	+0.923%	+5.306%
2020-10-15	10.8300	10.8300	10.8300	10.8300	-1.545%	+6.279%
2020-10-14	11.0000	11.0000	11.0000	11.0000	-0.181%	+4.636%
2020-10-13	11.0200	11.0200	11.0200	11.0200	-1.431%	+4.446%
2020-10-12	11.1800	11.1800	11.1800	11.1800	+0.359%	+2.952%
2020-10-09	11.1400	11.1400	11.1400	11.1400	+0.906%	+3.321%
2020-10-08	11.0400	11.0400	11.0400	11.0400	+0.822%	+4.257%
2020-10-07	10.9500	10.9500	10.9500	10.9500	+0.643%	+5.114%
2020-10-06	10.8800	10.8800	10.8800	10.8800	-0.820%	+5.790%
2020-10-05	10.9700	10.9700	10.9700	10.9700	+1.668%	+4.923%

.dark-mode .V2pqDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2pqDZ{ color: #333333; background-color: white; border: 2px solid #333333; }BAHAXBROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND ADVISOR SHARESmf NASDAQ

BAHAX
BROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND ADVISOR SHARES
mf NASDAQ