Dark

BAGSX
BAIRD AGGREGATE BOND FD INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.96USD+0.458%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9600	10.9600	10.9600	10.9600	+0.458%	0.000%
2022-03-28	10.9100	10.9100	10.9100	10.9100	+0.184%	+0.458%
2022-03-25	10.8900	10.8900	10.8900	10.8900	-0.820%	+0.643%
2022-03-24	10.9800	10.9800	10.9800	10.9800	-0.453%	-0.182%
2022-03-23	11.0300	11.0300	11.0300	11.0300	+0.547%	-0.635%
2022-03-22	10.9700	10.9700	10.9700	10.9700	-0.273%	-0.091%
2022-03-21	11.0000	11.0000	11.0000	11.0000	-0.901%	-0.364%
2022-03-18	11.1000	11.1000	11.1000	11.1000	+0.271%	-1.261%
2022-03-17	11.0700	11.0700	11.0700	11.0700	+0.090%	-0.994%
2022-03-16	11.0600	11.0600	11.0600	11.0600	+0.090%	-0.904%
2022-03-15	11.0500	11.0500	11.0500	11.0500	0.000%	-0.814%
2022-03-14	11.0500	11.0500	11.0500	11.0500	-0.986%	-0.814%
2022-03-11	11.1600	11.1600	11.1600	11.1600	0.000%	-1.792%
2022-03-10	11.1600	11.1600	11.1600	11.1600	-0.446%	-1.792%
2022-03-09	11.2100	11.2100	11.2100	11.2100	-0.356%	-2.230%
2022-03-08	11.2500	11.2500	11.2500	11.2500	-0.531%	-2.578%
2022-03-07	11.3100	11.3100	11.3100	11.3100	-0.528%	-3.095%
2022-03-04	11.3700	11.3700	11.3700	11.3700	+0.531%	-3.606%
2022-03-03	11.3100	11.3100	11.3100	11.3100	+0.266%	-3.095%
2022-03-02	11.2800	11.2800	11.2800	11.2800	-1.226%	-2.837%
2022-03-01	11.4200	11.4200	11.4200	11.4200	+0.617%	-4.028%
2022-02-28	11.3500	11.3500	11.3500	11.3500	+0.799%	-3.436%
2022-02-25	11.2600	11.2600	11.2600	11.2600	+0.089%	-2.664%
2022-02-24	11.2500	11.2500	11.2500	11.2500	-0.177%	-2.578%
2022-02-23	11.2700	11.2700	11.2700	11.2700	-0.442%	-2.751%
2022-02-22	11.3200	11.3200	11.3200	11.3200	-0.088%	-3.180%
2022-02-18	11.3300	11.3300	11.3300	11.3300	+0.177%	-3.266%
2022-02-17	11.3100	11.3100	11.3100	11.3100	+0.177%	-3.095%
2022-02-16	11.2900	11.2900	11.2900	11.2900	+0.089%	-2.923%
2022-02-15	11.2800	11.2800	11.2800	11.2800	-0.265%	-2.837%
2022-02-14	11.3100	11.3100	11.3100	11.3100	-0.528%	-3.095%
2022-02-11	11.3700	11.3700	11.3700	11.3700	+0.619%	-3.606%
2022-02-10	11.3000	11.3000	11.3000	11.3000	-0.790%	-3.009%
2022-02-09	11.3900	11.3900	11.3900	11.3900	0.000%	-3.775%
2022-02-08	11.3900	11.3900	11.3900	11.3900	-0.175%	-3.775%
2022-02-07	11.4100	11.4100	11.4100	11.4100	0.000%	-3.944%
2022-02-04	11.4100	11.4100	11.4100	11.4100	-0.696%	-3.944%
2022-02-03	11.4900	11.4900	11.4900	11.4900	-0.347%	-4.613%
2022-02-02	11.5300	11.5300	11.5300	11.5300	+0.174%	-4.944%
2022-02-01	11.5100	11.5100	11.5100	11.5100	-0.087%	-4.778%
2022-01-31	11.5200	11.5200	11.5200	11.5200	0.000%	-4.861%
2022-01-28	11.5200	11.5200	11.5200	11.5200	+0.087%	-4.861%
2022-01-27	11.5100	11.5100	11.5100	11.5100	+0.174%	-4.778%
2022-01-26	11.4900	11.4900	11.4900	11.4900	-0.433%	-4.613%
2022-01-25	11.5400	11.5400	11.5400	11.5400	-0.259%	-5.026%
2022-01-24	11.5700	11.5700	11.5700	11.5700	-0.086%	-5.272%
2022-01-21	11.5800	11.5800	11.5800	11.5800	+0.260%	-5.354%
2022-01-20	11.5500	11.5500	11.5500	11.5500	+0.087%	-5.108%
2022-01-19	11.5400	11.5400	11.5400	11.5400	+0.261%	-5.026%
2022-01-18	11.5100	11.5100	11.5100	11.5100	-0.604%	-4.778%
2022-01-14	11.5800	11.5800	11.5800	11.5800	-0.515%	-5.354%
2022-01-13	11.6400	11.6400	11.6400	11.6400	+0.172%	-5.842%
2022-01-12	11.6200	11.6200	11.6200	11.6200	0.000%	-5.680%
2022-01-11	11.6200	11.6200	11.6200	11.6200	+0.086%	-5.680%
2022-01-10	11.6100	11.6100	11.6100	11.6100	0.000%	-5.599%
2022-01-07	11.6100	11.6100	11.6100	11.6100	-0.343%	-5.599%
2022-01-06	11.6500	11.6500	11.6500	11.6500	-0.086%	-5.923%
2022-01-05	11.6600	11.6600	11.6600	11.6600	-0.257%	-6.003%
2022-01-04	11.6900	11.6900	11.6900	11.6900	-0.085%	-6.245%
2022-01-03	11.7000	11.7000	11.7000	11.7000	-0.763%	-6.325%
2021-12-31	11.7900	11.7900	11.7900	11.7900	+0.170%	-7.040%
2021-12-30	11.7700	11.7700	11.7700	11.7700	+0.170%	-6.882%
2021-12-29	11.7500	11.7500	11.7500	11.7500	-0.255%	-6.723%
2021-12-28	11.7800	11.7800	11.7800	11.7800	-0.169%	-6.961%
2021-12-27	11.8000	11.8000	11.8000	11.8000	+0.085%	-7.119%
2021-12-23	11.7900	11.7900	11.7900	11.7900	-0.254%	-7.040%
2021-12-22	11.8200	11.8200	11.8200	11.8200	+0.169%	-7.276%
2021-12-21	11.8000	11.8000	11.8000	11.8000	-0.254%	-7.119%
2021-12-20	11.8300	11.8300	11.8300	11.8300	-0.084%	-7.354%
2021-12-17	11.8400	11.8400	11.8400	11.8400	+0.169%	-7.432%
2021-12-16	11.8200	11.8200	11.8200	11.8200	+0.085%	-7.276%
2021-12-15	11.8100	11.8100	11.8100	11.8100	-0.169%	-7.197%
2021-12-14	11.8300	11.8300	11.8300	11.8300	-0.169%	-7.354%
2021-12-13	11.8500	11.8500	11.8500	11.8500	+0.339%	-7.511%
2021-12-10	11.8100	11.8100	11.8100	11.8100	0.000%	-7.197%
2021-12-09	11.8100	11.8100	11.8100	11.8100	+0.170%	-7.197%
2021-12-08	11.7900	11.7900	11.7900	11.7900	-0.338%	-7.040%
2021-12-07	11.8300	11.8300	11.8300	11.8300	-0.253%	-7.354%
2021-12-06	11.8600	11.8600	11.8600	11.8600	-0.252%	-7.589%
2021-12-03	11.8900	11.8900	11.8900	11.8900	+0.338%	-7.822%
2021-12-02	11.8500	11.8500	11.8500	11.8500	-0.084%	-7.511%
2021-12-01	11.8600	11.8600	11.8600	11.8600	+0.084%	-7.589%
2021-11-30	11.8500	11.8500	11.8500	11.8500	+0.339%	-7.511%
2021-11-29	11.8100	11.8100	11.8100	11.8100	-0.169%	-7.197%
2021-11-26	11.8300	11.8300	11.8300	11.8300	+0.681%	-7.354%
2021-11-24	11.7500	11.7500	11.7500	11.7500	+0.171%	-6.723%
2021-11-23	11.7300	11.7300	11.7300	11.7300	-0.424%	-6.564%
2021-11-22	11.7800	11.7800	11.7800	11.7800	-0.423%	-6.961%
2021-11-19	11.8300	11.8300	11.8300	11.8300	+0.169%	-7.354%
2021-11-18	11.8100	11.8100	11.8100	11.8100	+0.085%	-7.197%
2021-11-17	11.8000	11.8000	11.8000	11.8000	+0.255%	-7.119%
2021-11-16	11.7700	11.7700	11.7700	11.7700	-0.085%	-6.882%
2021-11-15	11.7800	11.7800	11.7800	11.7800	-0.338%	-6.961%
2021-11-12	11.8200	11.8200	11.8200	11.8200	-0.085%	-7.276%
2021-11-11	11.8300	11.8300	11.8300	11.8300	-0.084%	-7.354%
2021-11-10	11.8400	11.8400	11.8400	11.8400	-0.754%	-7.432%
2021-11-09	11.9300	11.9300	11.9300	11.9300	+0.336%	-8.131%
2021-11-08	11.8900	11.8900	11.8900	11.8900	-0.168%	-7.822%
2021-11-05	11.9100	11.9100	11.9100	11.9100	+0.337%	-7.976%
2021-11-04	11.8700	11.8700	11.8700	11.8700	+0.423%	-7.666%
2021-11-03	11.8200	11.8200	11.8200	11.8200	-0.253%	-7.276%
2021-11-02	11.8500	11.8500	11.8500	11.8500	+0.169%	-7.511%
2021-11-01	11.8300	11.8300	11.8300	11.8300	-0.084%	-7.354%
2021-10-29	11.8400	11.8400	11.8400	11.8400	0.000%	-7.432%
2021-10-28	11.8400	11.8400	11.8400	11.8400	-0.169%	-7.432%
2021-10-27	11.8600	11.8600	11.8600	11.8600	+0.423%	-7.589%
2021-10-26	11.8100	11.8100	11.8100	11.8100	0.000%	-7.197%
2021-10-25	11.8100	11.8100	11.8100	11.8100	+0.085%	-7.197%
2021-10-22	11.8000	11.8000	11.8000	11.8000	+0.170%	-7.119%
2021-10-21	11.7800	11.7800	11.7800	11.7800	-0.169%	-6.961%
2021-10-20	11.8000	11.8000	11.8000	11.8000	-0.085%	-7.119%
2021-10-19	11.8100	11.8100	11.8100	11.8100	-0.253%	-7.197%
2021-10-18	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.432%
2021-10-15	11.8500	11.8500	11.8500	11.8500	-0.253%	-7.511%
2021-10-14	11.8800	11.8800	11.8800	11.8800	+0.169%	-7.744%
2021-10-13	11.8600	11.8600	11.8600	11.8600	+0.169%	-7.589%
2021-10-12	11.8400	11.8400	11.8400	11.8400	+0.339%	-7.432%
2021-10-11	11.8000	11.8000	11.8000	11.8000	-0.085%	-7.119%
2021-10-08	11.8100	11.8100	11.8100	11.8100	-0.253%	-7.197%
2021-10-07	11.8400	11.8400	11.8400	11.8400	-0.253%	-7.432%
2021-10-06	11.8700	11.8700	11.8700	11.8700	0.000%	-7.666%
2021-10-05	11.8700	11.8700	11.8700	11.8700	-0.252%	-7.666%
2021-10-04	11.9000	11.9000	11.9000	11.9000	-0.084%	-7.899%
2021-10-01	11.9100	11.9100	11.9100	11.9100	+0.337%	-7.976%
2021-09-30	11.8700	11.8700	11.8700	11.8700	0.000%	-7.666%
2021-09-29	11.8700	11.8700	11.8700	11.8700	+0.084%	-7.666%
2021-09-28	11.8600	11.8600	11.8600	11.8600	-0.420%	-7.589%
2021-09-27	11.9100	11.9100	11.9100	11.9100	-0.084%	-7.976%
2021-09-24	11.9200	11.9200	11.9200	11.9200	-0.334%	-8.054%
2021-09-23	11.9600	11.9600	11.9600	11.9600	-0.582%	-8.361%
2021-09-22	12.0300	12.0300	12.0300	12.0300	+0.083%	-8.894%
2021-09-21	12.0200	12.0200	12.0200	12.0200	0.000%	-8.819%
2021-09-20	12.0200	12.0200	12.0200	12.0200	+0.334%	-8.819%
2021-09-17	11.9800	11.9800	11.9800	11.9800	-0.167%	-8.514%
2021-09-16	12.0000	12.0000	12.0000	12.0000	-0.166%	-8.667%
2021-09-15	12.0200	12.0200	12.0200	12.0200	-0.166%	-8.819%
2021-09-14	12.0400	12.0400	12.0400	12.0400	+0.333%	-8.970%
2021-09-13	12.0000	12.0000	12.0000	12.0000	+0.083%	-8.667%
2021-09-10	11.9900	11.9900	11.9900	11.9900	-0.167%	-8.590%
2021-09-09	12.0100	12.0100	12.0100	12.0100	+0.334%	-8.743%
2021-09-08	11.9700	11.9700	11.9700	11.9700	+0.084%	-8.438%
2021-09-07	11.9600	11.9600	11.9600	11.9600	-0.250%	-8.361%
2021-09-03	11.9900	11.9900	11.9900	11.9900	-0.167%	-8.590%
2021-09-02	12.0100	12.0100	12.0100	12.0100	+0.083%	-8.743%
2021-09-01	12.0000	12.0000	12.0000	12.0000	+0.083%	-8.667%
2021-08-31	11.9900	11.9900	11.9900	11.9900	-0.167%	-8.590%
2021-08-30	12.0100	12.0100	12.0100	12.0100	+0.167%	-8.743%
2021-08-27	11.9900	11.9900	11.9900	11.9900	+0.251%	-8.590%
2021-08-26	11.9600	11.9600	11.9600	11.9600	0.000%	-8.361%
2021-08-25	11.9600	11.9600	11.9600	11.9600	-0.333%	-8.361%
2021-08-24	12.0000	12.0000	12.0000	12.0000	-0.166%	-8.667%
2021-08-23	12.0200	12.0200	12.0200	12.0200	0.000%	-8.819%
2021-08-20	12.0200	12.0200	12.0200	12.0200	0.000%	-8.819%
2021-08-19	12.0200	12.0200	12.0200	12.0200	+0.167%	-8.819%
2021-08-18	12.0000	12.0000	12.0000	12.0000	0.000%	-8.667%
2021-08-17	12.0000	12.0000	12.0000	12.0000	-0.083%	-8.667%
2021-08-16	12.0100	12.0100	12.0100	12.0100	+0.167%	-8.743%
2021-08-13	11.9900	11.9900	11.9900	11.9900	+0.335%	-8.590%
2021-08-12	11.9500	11.9500	11.9500	11.9500	0.000%	-8.285%
2021-08-11	11.9500	11.9500	11.9500	11.9500	0.000%	-8.285%
2021-08-10	11.9500	11.9500	11.9500	11.9500	-0.167%	-8.285%
2021-08-09	11.9700	11.9700	11.9700	11.9700	-0.083%	-8.438%
2021-08-06	11.9800	11.9800	11.9800	11.9800	-0.498%	-8.514%
2021-08-05	12.0400	12.0400	12.0400	12.0400	-0.249%	-8.970%
2021-08-04	12.0700	12.0700	12.0700	12.0700	0.000%	-9.196%
2021-08-03	12.0700	12.0700	12.0700	12.0700	0.000%	-9.196%
2021-08-02	12.0700	12.0700	12.0700	12.0700	+0.333%	-9.196%
2021-07-30	12.0300	12.0300	12.0300	12.0300	0.000%	-8.894%
2021-07-28	12.0300	12.0300	12.0300	12.0300	0.000%	-8.894%
2021-07-27	12.0300	12.0300	12.0300	12.0300	+0.167%	-8.894%
2021-07-26	12.0100	12.0100	12.0100	12.0100	-0.083%	-8.743%
2021-07-23	12.0200	12.0200	12.0200	12.0200	-0.083%	-8.819%
2021-07-22	12.0300	12.0300	12.0300	12.0300	+0.250%	-8.894%
2021-07-21	12.0000	12.0000	12.0000	12.0000	-0.332%	-8.667%
2021-07-20	12.0400	12.0400	12.0400	12.0400	-0.166%	-8.970%
2021-07-19	12.0600	12.0600	12.0600	12.0600	+0.500%	-9.121%
2021-07-16	12.0000	12.0000	12.0000	12.0000	0.000%	-8.667%
2021-07-15	12.0000	12.0000	12.0000	12.0000	+0.251%	-8.667%
2021-07-14	11.9700	11.9700	11.9700	11.9700	+0.335%	-8.438%
2021-07-13	11.9300	11.9300	11.9300	11.9300	-0.251%	-8.131%
2021-07-12	11.9600	11.9600	11.9600	11.9600	-0.167%	-8.361%
2021-07-06	11.9800	11.9800	11.9800	11.9800	+0.419%	-8.514%
2021-07-02	11.9300	11.9300	11.9300	11.9300	+0.168%	-8.131%
2021-07-01	11.9100	11.9100	11.9100	11.9100	0.000%	-7.976%
2021-06-30	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.976%
2021-06-29	11.9000	11.9000	11.9000	11.9000	+0.084%	-7.899%
2021-06-28	11.8900	11.8900	11.8900	11.8900	+0.253%	-7.822%
2021-06-25	11.8600	11.8600	11.8600	11.8600	-0.336%	-7.589%
2021-06-24	11.9000	11.9000	11.9000	11.9000	0.000%	-7.899%
2021-06-23	11.9000	11.9000	11.9000	11.9000	-0.084%	-7.899%
2021-06-22	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.976%
2021-06-21	11.9000	11.9000	11.9000	11.9000	-0.335%	-7.899%
2021-06-18	11.9400	11.9400	11.9400	11.9400	+0.421%	-8.208%
2021-06-17	11.8900	11.8900	11.8900	11.8900	+0.253%	-7.822%
2021-06-16	11.8600	11.8600	11.8600	11.8600	-0.252%	-7.589%
2021-06-15	11.8900	11.8900	11.8900	11.8900	0.000%	-7.822%
2021-06-14	11.8900	11.8900	11.8900	11.8900	-0.252%	-7.822%
2021-06-11	11.9200	11.9200	11.9200	11.9200	0.000%	-8.054%
2021-06-10	11.9200	11.9200	11.9200	11.9200	+0.168%	-8.054%
2021-06-09	11.9000	11.9000	11.9000	11.9000	+0.253%	-7.899%
2021-06-08	11.8700	11.8700	11.8700	11.8700	+0.169%	-7.666%
2021-06-07	11.8500	11.8500	11.8500	11.8500	-0.084%	-7.511%
2021-06-04	11.8600	11.8600	11.8600	11.8600	+0.338%	-7.589%
2021-06-03	11.8200	11.8200	11.8200	11.8200	-0.169%	-7.276%
2021-06-02	11.8400	11.8400	11.8400	11.8400	+0.085%	-7.432%
2021-06-01	11.8300	11.8300	11.8300	11.8300	0.000%	-7.354%
2021-05-28	11.8300	11.8300	11.8300	11.8300	0.000%	-7.354%
2021-05-27	11.8300	11.8300	11.8300	11.8300	-0.084%	-7.354%
2021-05-26	11.8400	11.8400	11.8400	11.8400	+0.085%	-7.432%
2021-05-24	11.8300	11.8300	11.8300	11.8300	+0.085%	-7.354%
2021-05-21	11.8200	11.8200	11.8200	11.8200	+0.085%	-7.276%
2021-05-20	11.8100	11.8100	11.8100	11.8100	+0.255%	-7.197%
2021-05-19	11.7800	11.7800	11.7800	11.7800	-0.169%	-6.961%
2021-05-18	11.8000	11.8000	11.8000	11.8000	0.000%	-7.119%
2021-05-17	11.8000	11.8000	11.8000	11.8000	-0.085%	-7.119%
2021-05-14	11.8100	11.8100	11.8100	11.8100	+0.255%	-7.197%
2021-05-13	11.7800	11.7800	11.7800	11.7800	+0.085%	-6.961%
2021-05-12	11.7700	11.7700	11.7700	11.7700	-0.339%	-6.882%
2021-05-11	11.8100	11.8100	11.8100	11.8100	-0.169%	-7.197%
2021-05-10	11.8300	11.8300	11.8300	11.8300	-0.169%	-7.354%
2021-05-07	11.8500	11.8500	11.8500	11.8500	-0.084%	-7.511%
2021-05-06	11.8600	11.8600	11.8600	11.8600	+0.084%	-7.589%
2021-05-05	11.8500	11.8500	11.8500	11.8500	+0.084%	-7.511%
2021-05-04	11.8400	11.8400	11.8400	11.8400	+0.085%	-7.432%
2021-05-03	11.8300	11.8300	11.8300	11.8300	+0.085%	-7.354%
2021-04-30	11.8200	11.8200	11.8200	11.8200	+0.085%	-7.276%
2021-04-29	11.8100	11.8100	11.8100	11.8100	-0.085%	-7.197%
2021-04-28	11.8200	11.8200	11.8200	11.8200	+0.085%	-7.276%
2021-04-27	11.8100	11.8100	11.8100	11.8100	-0.253%	-7.197%
2021-04-26	11.8400	11.8400	11.8400	11.8400	-0.169%	-7.432%
2021-04-23	11.8600	11.8600	11.8600	11.8600	0.000%	-7.589%
2021-04-22	11.8600	11.8600	11.8600	11.8600	+0.084%	-7.589%
2021-04-21	11.8500	11.8500	11.8500	11.8500	0.000%	-7.511%
2021-04-20	11.8500	11.8500	11.8500	11.8500	+0.169%	-7.511%
2021-04-19	11.8300	11.8300	11.8300	11.8300	-0.084%	-7.354%
2021-04-16	11.8400	11.8400	11.8400	11.8400	-0.169%	-7.432%
2021-04-15	11.8600	11.8600	11.8600	11.8600	+0.338%	-7.589%
2021-04-14	11.8200	11.8200	11.8200	11.8200	0.000%	-7.276%
2021-04-13	11.8200	11.8200	11.8200	11.8200	+0.254%	-7.276%
2021-04-12	11.7900	11.7900	11.7900	11.7900	-0.085%	-7.040%
2021-04-09	11.8000	11.8000	11.8000	11.8000	-0.085%	-7.119%
2021-04-08	11.8100	11.8100	11.8100	11.8100	+0.255%	-7.197%
2021-04-07	11.7800	11.7800	11.7800	11.7800	-0.169%	-6.961%
2021-04-06	11.8000	11.8000	11.8000	11.8000	+0.255%	-7.119%
2021-04-05	11.7700	11.7700	11.7700	11.7700	-0.085%	-6.882%
2021-04-01	11.7800	11.7800	11.7800	11.7800	+0.341%	-6.961%
2021-03-31	11.7400	11.7400	11.7400	11.7400	0.000%	-6.644%
2021-03-30	11.7400	11.7400	11.7400	11.7400	+0.085%	-6.644%
2021-03-29	11.7300	11.7300	11.7300	11.7300	-0.170%	-6.564%
2021-03-26	11.7500	11.7500	11.7500	11.7500	-0.170%	-6.723%
2021-03-25	11.7700	11.7700	11.7700	11.7700	-0.254%	-6.882%
2021-03-24	11.8000	11.8000	11.8000	11.8000	+0.085%	-7.119%
2021-03-23	11.7900	11.7900	11.7900	11.7900	+0.255%	-7.040%
2021-03-22	11.7600	11.7600	11.7600	11.7600	+0.256%	-6.803%
2021-03-19	11.7300	11.7300	11.7300	11.7300	0.000%	-6.564%
2021-03-18	11.7300	11.7300	11.7300	11.7300	-0.255%	-6.564%
2021-03-17	11.7600	11.7600	11.7600	11.7600	-0.085%	-6.803%
2021-03-16	11.7700	11.7700	11.7700	11.7700	-0.085%	-6.882%
2021-03-15	11.7800	11.7800	11.7800	11.7800	+0.170%	-6.961%
2021-03-12	11.7600	11.7600	11.7600	11.7600	-0.592%	-6.803%
2021-03-11	11.8300	11.8300	11.8300	11.8300	0.000%	-7.354%
2021-03-10	11.8300	11.8300	11.8300	11.8300	+0.085%	-7.354%
2021-03-09	11.8200	11.8200	11.8200	11.8200	+0.254%	-7.276%
2021-03-08	11.7900	11.7900	11.7900	11.7900	-0.254%	-7.040%
2021-03-05	11.8200	11.8200	11.8200	11.8200	-0.169%	-7.276%
2021-03-04	11.8400	11.8400	11.8400	11.8400	-0.337%	-7.432%
2021-03-03	11.8800	11.8800	11.8800	11.8800	-0.252%	-7.744%
2021-03-02	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.976%
2021-03-01	11.9000	11.9000	11.9000	11.9000	-0.168%	-7.899%
2021-02-26	11.9200	11.9200	11.9200	11.9200	+0.761%	-8.054%
2021-02-25	11.8300	11.8300	11.8300	11.8300	-0.921%	-7.354%
2021-02-24	11.9400	11.9400	11.9400	11.9400	-0.084%	-8.208%
2021-02-23	11.9500	11.9500	11.9500	11.9500	-0.084%	-8.285%
2021-02-22	11.9600	11.9600	11.9600	11.9600	-0.250%	-8.361%
2021-02-19	11.9900	11.9900	11.9900	11.9900	-0.250%	-8.590%
2021-02-18	12.0200	12.0200	12.0200	12.0200	0.000%	-8.819%
2021-02-17	12.0200	12.0200	12.0200	12.0200	+0.083%	-8.819%
2021-02-16	12.0100	12.0100	12.0100	12.0100	-0.332%	-8.743%
2021-02-12	12.0500	12.0500	12.0500	12.0500	-0.248%	-9.046%
2021-02-11	12.0800	12.0800	12.0800	12.0800	-0.165%	-9.272%
2021-02-10	12.1000	12.1000	12.1000	12.1000	+0.166%	-9.421%
2021-02-09	12.0800	12.0800	12.0800	12.0800	+0.083%	-9.272%
2021-02-08	12.0700	12.0700	12.0700	12.0700	+0.083%	-9.196%
2021-02-05	12.0600	12.0600	12.0600	12.0600	-0.166%	-9.121%
2021-02-04	12.0800	12.0800	12.0800	12.0800	0.000%	-9.272%
2021-02-03	12.0800	12.0800	12.0800	12.0800	-0.165%	-9.272%
2021-02-02	12.1000	12.1000	12.1000	12.1000	-0.165%	-9.421%
2021-02-01	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.571%
2021-01-29	12.1100	12.1100	12.1100	12.1100	0.000%	-9.496%
2021-01-28	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.496%
2021-01-27	12.1300	12.1300	12.1300	12.1300	+0.083%	-9.646%
2021-01-26	12.1200	12.1200	12.1200	12.1200	-0.165%	-9.571%
2021-01-25	12.1400	12.1400	12.1400	12.1400	+0.248%	-9.720%
2021-01-22	12.1100	12.1100	12.1100	12.1100	0.000%	-9.496%
2021-01-21	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.496%
2021-01-20	12.1300	12.1300	12.1300	12.1300	0.000%	-9.646%
2021-01-19	12.1300	12.1300	12.1300	12.1300	+0.165%	-9.646%
2021-01-15	12.1100	12.1100	12.1100	12.1100	+0.083%	-9.496%
2021-01-14	12.1000	12.1000	12.1000	12.1000	-0.083%	-9.421%
2021-01-13	12.1100	12.1100	12.1100	12.1100	+0.248%	-9.496%
2021-01-12	12.0800	12.0800	12.0800	12.0800	0.000%	-9.272%
2021-01-11	12.0800	12.0800	12.0800	12.0800	-0.083%	-9.272%
2021-01-08	12.0900	12.0900	12.0900	12.0900	-0.083%	-9.347%
2021-01-07	12.1000	12.1000	12.1000	12.1000	-0.083%	-9.421%
2021-01-06	12.1100	12.1100	12.1100	12.1100	-0.493%	-9.496%
2021-01-05	12.1700	12.1700	12.1700	12.1700	-0.246%	-9.942%
2021-01-04	12.2000	12.2000	12.2000	12.2000	0.000%	-10.164%
2020-12-31	12.2000	12.2000	12.2000	12.2000	+0.164%	-10.164%
2020-12-30	12.1800	12.1800	12.1800	12.1800	+0.082%	-10.016%
2020-12-29	12.1700	12.1700	12.1700	12.1700	0.000%	-9.942%
2020-12-28	12.1700	12.1700	12.1700	12.1700	-0.164%	-9.942%
2020-12-24	12.1900	12.1900	12.1900	12.1900	+0.164%	-10.090%
2020-12-23	12.1700	12.1700	12.1700	12.1700	-0.164%	-9.942%
2020-12-22	12.1900	12.1900	12.1900	12.1900	+0.082%	-10.090%
2020-12-21	12.1800	12.1800	12.1800	12.1800	+0.082%	-10.016%
2020-12-18	12.1700	12.1700	12.1700	12.1700	-0.082%	-9.942%
2020-12-17	12.1800	12.1800	12.1800	12.1800	-1.056%	-10.016%
2020-12-16	12.3100	12.3100	12.3100	12.3100	+0.081%	-10.967%
2020-12-15	12.3000	12.3000	12.3000	12.3000	-0.162%	-10.894%
2020-12-14	12.3200	12.3200	12.3200	12.3200	+0.081%	-11.039%
2020-12-11	12.3100	12.3100	12.3100	12.3100	0.000%	-10.967%
2020-12-10	12.3100	12.3100	12.3100	12.3100	+0.244%	-10.967%
2020-12-09	12.2800	12.2800	12.2800	12.2800	-0.163%	-10.749%
2020-12-08	12.3000	12.3000	12.3000	12.3000	+0.081%	-10.894%
2020-12-07	12.2900	12.2900	12.2900	12.2900	+0.163%	-10.822%
2020-12-04	12.2700	12.2700	12.2700	12.2700	-0.244%	-10.676%
2020-12-03	12.3000	12.3000	12.3000	12.3000	+0.244%	-10.894%
2020-12-02	12.2700	12.2700	12.2700	12.2700	-0.081%	-10.676%
2020-12-01	12.2800	12.2800	12.2800	12.2800	-0.325%	-10.749%
2020-11-30	12.3200	12.3200	12.3200	12.3200	+0.081%	-11.039%
2020-11-27	12.3100	12.3100	12.3100	12.3100	+0.244%	-10.967%
2020-11-26	12.2800	12.2800	12.2800	12.2800	0.000%	-10.749%
2020-11-25	12.2800	12.2800	12.2800	12.2800	0.000%	-10.749%
2020-11-24	12.2800	12.2800	12.2800	12.2800	-0.244%	-10.749%
2020-11-23	12.3100	12.3100	12.3100	12.3100	-0.081%	-10.967%
2020-11-20	12.3200	12.3200	12.3200	12.3200	+0.163%	-11.039%
2020-11-19	12.3000	12.3000	12.3000	12.3000	+0.163%	-10.894%
2020-11-18	12.2800	12.2800	12.2800	12.2800	0.000%	-10.749%
2020-11-17	12.2800	12.2800	12.2800	12.2800	+0.245%	-10.749%
2020-11-16	12.2500	12.2500	12.2500	12.2500	0.000%	-10.531%
2020-11-13	12.2500	12.2500	12.2500	12.2500	0.000%	-10.531%
2020-11-12	12.2500	12.2500	12.2500	12.2500	+0.245%	-10.531%
2020-11-11	12.2200	12.2200	12.2200	12.2200	+0.164%	-10.311%
2020-11-10	12.2000	12.2000	12.2000	12.2000	-0.082%	-10.164%
2020-11-09	12.2100	12.2100	12.2100	12.2100	-0.408%	-10.238%
2020-11-06	12.2600	12.2600	12.2600	12.2600	-0.244%	-10.604%
2020-11-05	12.2900	12.2900	12.2900	12.2900	+0.081%	-10.822%
2020-11-04	12.2800	12.2800	12.2800	12.2800	+0.573%	-10.749%
2020-11-03	12.2100	12.2100	12.2100	12.2100	-0.082%	-10.238%
2020-11-02	12.2200	12.2200	12.2200	12.2200	+0.164%	-10.311%
2020-10-30	12.2000	12.2000	12.2000	12.2000	-0.082%	-10.164%
2020-10-29	12.2100	12.2100	12.2100	12.2100	-0.245%	-10.238%
2020-10-28	12.2400	12.2400	12.2400	12.2400	-0.082%	-10.458%
2020-10-27	12.2500	12.2500	12.2500	12.2500	+0.164%	-10.531%
2020-10-26	12.2300	12.2300	12.2300	12.2300	0.000%	-10.384%
2020-10-23	12.2300	12.2300	12.2300	12.2300	+0.082%	-10.384%
2020-10-22	12.2200	12.2200	12.2200	12.2200	-0.082%	-10.311%
2020-10-21	12.2300	12.2300	12.2300	12.2300	-0.082%	-10.384%
2020-10-20	12.2400	12.2400	12.2400	12.2400	-0.163%	-10.458%
2020-10-19	12.2600	12.2600	12.2600	12.2600	-0.081%	-10.604%
2020-10-16	12.2700	12.2700	12.2700	12.2700	0.000%	-10.676%
2020-10-15	12.2700	12.2700	12.2700	12.2700	-0.081%	-10.676%
2020-10-14	12.2800	12.2800	12.2800	12.2800	+0.081%	-10.749%
2020-10-13	12.2700	12.2700	12.2700	12.2700	+0.163%	-10.676%
2020-10-12	12.2500	12.2500	12.2500	12.2500	+0.082%	-10.531%
2020-10-09	12.2400	12.2400	12.2400	12.2400	0.000%	-10.458%
2020-10-08	12.2400	12.2400	12.2400	12.2400	+0.164%	-10.458%
2020-10-07	12.2200	12.2200	12.2200	12.2200	-0.245%	-10.311%
2020-10-06	12.2500	12.2500	12.2500	12.2500	+0.164%	-10.531%
2020-10-05	12.2300	12.2300	12.2300	12.2300	-0.245%	-10.384%

.dark-mode .YJDzTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJDzTH{ color: #333333; background-color: white; border: 2px solid #333333; }BAGSXBAIRD AGGREGATE BOND FD INVESTOR CLASSmf NASDAQ

BAGSX
BAIRD AGGREGATE BOND FD INVESTOR CLASS
mf NASDAQ